Expeditors Intl (EXPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXPD | CHRW | ZTO | XPO | PAC |
Company | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Xpo Inc | Grupo Aeroportuario Del Pacifico ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 112.00 | 71.20 | 20.96 | 115.82 | 173.42 |
High | 113.75 | 71.58 | 21.38 | 120.28 | 179.89 |
Low | 111.81 | 69.70 | 20.92 | 115.00 | 173.42 |
Last | 113.32 | 70.33 | 21.19 | 118.87 | 180.23 |
Change | +0.45 | -0.61 | +0.12 | +1.39 | +4.08 |
% Change | +0.40% | -0.86% | +0.57% | +1.18% | +2.32% |
Volume | 989,272 | 780,624 | 1,663,705 | 959,611 | 32,158 |
20-Day Average Volume | 1,124,911 | 1,191,586 | 4,798,154 | 1,096,649 | 58,724 |
Previous Close | 112.87 | 70.94 | 21.07 | 117.48 | 176.15 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Truck | Transportation - Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 116.66 | 71.25 | 20.50 | 122.10 | 165.33 |
20-Day Raw Stochastic | 16.23% | 46.45% | 65.68% | 49.00% | 98.96% |
20-Day Relative Strength | 38.94% | 43.31% | 56.89% | 49.62% | 65.77% |
Weighted Alpha | -3.74 | -31.40 | -20.00 | +138.11 | +7.49 |
Today's Opinion | 88% Sell | 100% Sell | 8% Buy | 40% Buy | 56% Buy |
Previous Opinion | 88% Sell | 100% Sell | 8% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | 88% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 04/18/24 | +0.53% since 04/18/24 | +6.05% since 04/18/24 | +3.42% since 04/18/24 | +14.95% since 04/18/24 |
Low | 111.81 on 04/25/24 | 69.66 on 04/24/24 | 19.66 on 04/19/24 | 108.55 on 04/24/24 | 154.08 on 04/19/24 |
High | 116.04 on 04/19/24 | 71.89 on 04/22/24 | 21.38 on 04/25/24 | 122.67 on 04/24/24 | 179.47 on 04/24/24 |
1-Month | |||||
%Chg | -5.44% since 03/25/24 | -6.12% since 03/25/24 | +0.57% since 03/25/24 | -3.84% since 03/25/24 | +16.08% since 03/25/24 |
Low | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 19.21 on 04/16/24 | 108.55 on 04/24/24 | 153.21 on 03/26/24 |
High | 122.41 on 03/28/24 | 76.28 on 03/28/24 | 22.25 on 04/02/24 | 130.51 on 04/08/24 | 179.47 on 04/24/24 |
3-Month | |||||
%Chg | -12.66% since 01/25/24 | -19.19% since 01/25/24 | +23.03% since 01/25/24 | +36.28% since 01/25/24 | +15.87% since 01/25/24 |
Low | 111.81 on 04/25/24 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 82.78 on 02/01/24 | 139.64 on 03/05/24 |
High | 130.49 on 01/26/24 | 87.68 on 01/26/24 | 22.82 on 03/20/24 | 130.51 on 04/08/24 | 179.47 on 04/24/24 |
6-Month | |||||
%Chg | +4.27% since 10/25/23 | -15.10% since 10/25/23 | -10.69% since 10/25/23 | +72.14% since 10/25/23 | +56.11% since 10/25/23 |
Low | 107.03 on 11/07/23 | 65.00 on 04/17/24 | 15.90 on 02/05/24 | 65.80 on 10/27/23 | 107.25 on 10/27/23 |
High | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 130.51 on 04/08/24 | 182.00 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,014,334 | 8,299,555 | 12,784,581 | 13,664,332 | 8,900,505 |
Shares Outstanding, K | 141,883 | 116,994 | 606,767 | 116,312 | 50,528 |
Annual Sales | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 7,744,000,000 | 1,877,160,000 |
Annual Net Income | 752,880,000 | 325,130,000 | 1,232,270,000 | 189,000,000 | 547,460,000 |
Last Quarter Sales | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 1,940,000,000 | 520,930,000 |
Last Quarter Net Income | 158,720,000 | 30,970,000 | 308,780,000 | 58,000,000 | 128,760,000 |
60-Month Beta | 0.99 | 0.72 | -0.04 | 2.19 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 0.77 on 02/07/24 | 2.55 on 02/26/24 |
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/15/24 | 05/03/24 | 04/29/24 |
Most Recent Dividend | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | N/A | 1.930 on 12/13/23 |
Next Ex-Dividends Date | 11/30/23 | 02/29/24 | 04/09/24 | N/A | 12/13/23 |
Ratios | |||||
Price/Earnings ttm | 22.61 | 21.85 | 13.58 | 41.38 | 15.93 |