Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXP | VMC | MLM | CX | SUM |
| Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 242.65 | 256.28 | 589.80 | 8.04 | 38.50 |
| High | 242.65 | 256.28 | 589.80 | 8.04 | 38.75 |
| Low | 242.65 | 256.28 | 589.80 | 7.97 | 38.50 |
| Last | 242.75 | 256.63 | 591.25 | 8.03 | 38.72 |
| Change | +0.37 | +1.56 | +4.12 | -0.05 | +0.25 |
| % Change | +0.15% | +0.61% | +0.70% | -0.62% | +0.65% |
| Volume | 1,587 | 24,791 | 12,146 | 106,074 | 26,720 |
| 20-Day Average Volume | 269,210 | 636,575 | 385,005 | 7,628,271 | 760,695 |
| Previous Close | 242.38 | 255.07 | 587.13 | 8.08 | 38.47 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 260.73 | 267.17 | 606.18 | 8.66 | 42.09 |
| 20-Day Raw Stochastic | 1.81% | 3.28% | 11.80% | 0.00% | 0.16% |
| 20-Day Relative Strength | 41.71% | 42.51% | 48.62% | 41.80% | 37.43% |
| Weighted Alpha | +63.52 | +43.77 | +63.14 | +32.09 | +31.30 |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.77% since 04/11/24 | -3.93% since 04/11/24 | -3.29% since 04/11/24 | -6.43% since 04/12/24 | -7.52% since 04/11/24 |
| Low | 241.82 on 04/18/24 | 254.34 on 04/18/24 | 581.84 on 04/18/24 | 8.01 on 04/19/24 | 38.46 on 04/18/24 |
| High | 260.09 on 04/15/24 | 268.41 on 04/15/24 | 619.49 on 04/15/24 | 8.71 on 04/15/24 | 41.97 on 04/15/24 |
| 1-Month | |||||
| %Chg | -3.00% since 03/18/24 | -5.33% since 03/18/24 | -1.61% since 03/18/24 | -3.03% since 03/19/24 | -6.69% since 03/18/24 |
| Low | 241.82 on 04/18/24 | 254.34 on 04/18/24 | 581.84 on 04/18/24 | 8.01 on 04/19/24 | 38.46 on 04/18/24 |
| High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +20.18% since 01/18/24 | +13.30% since 01/18/24 | +16.73% since 01/18/24 | +7.37% since 01/19/24 | +6.48% since 01/18/24 |
| Low | 200.08 on 01/19/24 | 219.73 on 01/24/24 | 494.60 on 01/24/24 | 7.39 on 01/22/24 | 35.03 on 01/24/24 |
| High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| 6-Month | |||||
| %Chg | +52.14% since 10/18/23 | +25.19% since 10/18/23 | +41.71% since 10/18/23 | +32.84% since 10/19/23 | +21.05% since 10/18/23 |
| Low | 145.03 on 10/27/23 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 30.83 on 10/27/23 |
| High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,349,991 | 33,738,620 | 36,237,076 | 11,706,135 | 6,704,091 |
| Shares Outstanding, K | 34,450 | 132,272 | 61,719 | 1,448,779 | 174,268 |
| Annual Sales | 2,148,070,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,619,470,000 |
| Annual Net Income | 461,540,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 289,630,000 |
| Last Quarter Sales | 558,830,000 | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 660,130,000 |
| Last Quarter Net Income | 129,140,000 | 227,400,000 | 282,500,000 | -441,000,000 | 4,070,000 |
| 60-Month Beta | 1.34 | 0.83 | 0.96 | 1.47 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 01/25/24 | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 0.31 on 02/14/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/01/24 | 03/01/24 | 12/13/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 36.95 | 30.67 | 68.17 | 24.86 |