Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eagle Materials Inc (EXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 111.17 132.53 227.75 6.45 27.66
High 111.60 133.59 229.73 6.63 27.74
Low 108.27 129.78 224.50 6.17 26.81
Last 108.52 129.86 224.64 6.18 26.85
Change -3.08 -3.38 -3.94 -0.15 -0.88
% Change -2.76% -2.54% -1.72% -2.37% -3.17%
Volume 424,706 956,168 308,959 11,194,080 592,360
20-Day Average Volume 429,215 977,703 560,573 7,652,679 1,521,468
Previous Close 111.60 133.24 228.58 6.33 27.73
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 110.10 129.98 226.31 6.08 27.65
20-Day Raw Stochastic 26.45% 50.53% 53.54% 40.00% 8.60%
20-Day Relative Strength 51.01% 55.70% 55.77% 49.47% 37.40%
Weighted Alpha +15.20 +2.60 +2.70 -34.00 -11.30
Today's Opinion 8% Buy 32% Buy 16% Buy Hold 100% Sell
Previous Opinion 80% Buy 88% Buy 64% Buy 32% Buy 40% Sell
Last Month's Opinion 56% Buy 56% Buy 56% Buy 32% Sell 64% Sell
Performance  
5-Days  
%Chg -3.32% since 06/14/18 -1.52% since 06/14/18 -2.42% since 06/14/18 -0.32% since 06/14/18 -3.56% since 06/14/18
Low 108.27 on 06/21/18 129.78 on 06/21/18 224.50 on 06/21/18 6.05 on 06/18/18 26.81 on 06/21/18
High 112.91 on 06/18/18 133.59 on 06/21/18 231.35 on 06/15/18 6.63 on 06/21/18 27.86 on 06/15/18
1-Month  
%Chg -0.93% since 05/21/18 +0.25% since 05/21/18 +3.13% since 05/21/18 +2.83% since 05/21/18 -7.60% since 05/21/18
Low 105.92 on 05/29/18 125.83 on 05/23/18 213.45 on 05/23/18 5.88 on 06/07/18 26.66 on 06/06/18
High 115.75 on 06/13/18 133.59 on 06/21/18 232.88 on 06/13/18 6.63 on 06/21/18 29.17 on 05/22/18
3-Month  
%Chg +11.06% since 03/21/18 +13.11% since 03/21/18 +8.66% since 03/21/18 -9.25% since 03/21/18 -13.61% since 03/21/18
Low 95.48 on 05/01/18 108.17 on 05/01/18 189.26 on 05/01/18 5.72 on 05/18/18 26.66 on 06/06/18
High 115.75 on 06/13/18 133.59 on 06/21/18 232.88 on 06/13/18 7.30 on 04/18/18 31.36 on 05/08/18
6-Month  
%Chg -1.72% since 12/21/17 +5.71% since 12/21/17 +6.72% since 12/21/17 -18.04% since 12/21/17 -12.85% since 12/21/17
Low 95.48 on 05/01/18 108.17 on 05/01/18 189.26 on 05/01/18 5.72 on 05/18/18 26.66 on 06/06/18
High 122.49 on 01/16/18 141.20 on 01/26/18 241.33 on 01/26/18 8.51 on 01/25/18 34.06 on 01/26/18
Key Statistics  
Market Capitalization, $K 5,431,572 17,611,662 14,389,111 9,243,509 3,091,618
Shares Outstanding, K 48,670 132,180 62,950 1,460,270 111,490
Annual Sales, $M 1,387 3,890 3,966 13,681 1,933
Annual Net Income, $M 256,630,000 601,190,000 713,340,000 806,710,000 125,800,000
Last Quarter Sales, $M 285 854 802 3,381 314
Last Quarter Net Income, $M 37 53 10 26 -56
36-Month Beta 1.20 1.01 1.17 1.37 1.71
Per-Share Information  
Most Recent Earnings 0.76 on 05/15/18 0.44 on 05/03/18 0.16 on 05/08/18 N/A -0.55 on 05/08/18
Latest Earnings Date 07/26/18 08/01/18 08/07/18 07/25/18 08/01/18
Most Recent Dividend 0.100 on 06/21/18 0.280 on 05/23/18 0.440 on 05/31/18 0.835 on 05/06/08 N/A
Next Ex-Dividends Date 06/21/18 05/23/18 05/31/18 N/A N/A
Ratios  
Price/Earnings ttm 22.08 42.04 34.07 19.41 25.09
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar