Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eagle Materials Inc (EXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 74.45 94.59 163.18 5.91 13.83
High 75.14 94.65 164.26 5.99 13.96
Low 72.70 92.79 160.67 5.79 13.50
Last 72.89 92.84 161.67 5.90 13.70
Change -1.43 -1.29 -1.08 +0.04 -0.15
% Change -1.92% -1.37% -0.66% +0.68% -1.08%
Volume 627,600 1,223,100 955,100 8,268,700 3,822,000
20-Day Average Volume 623,150 1,405,415 870,530 6,183,360 2,764,420
Previous Close 74.32 94.13 162.75 5.86 13.85
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.20 106.70 178.42 6.53 16.82
20-Day Raw Stochastic 1.30% 0.22% 3.21% 7.48% 3.60%
20-Day Relative Strength 18.08% 23.78% 22.76% 33.98% 17.06%
Weighted Alpha -40.50 -31.00 -31.60 -27.80 -64.70
Today's Opinion 100% Sell 100% Sell 96% Sell 80% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 96% Sell 88% Sell 100% Sell
Last Month's Opinion 72% Sell 32% Buy 56% Sell 56% Buy 72% Sell
Performance  
5-Days  
%Chg -8.30% since 10/12/18 -8.07% since 10/12/18 -4.66% since 10/12/18 -5.14% since 10/12/18 -12.12% since 10/12/18
Low 72.70 on 10/19/18 92.79 on 10/19/18 160.67 on 10/19/18 5.79 on 10/19/18 13.50 on 10/19/18
High 80.52 on 10/15/18 101.65 on 10/15/18 171.92 on 10/16/18 6.53 on 10/16/18 15.96 on 10/16/18
1-Month  
%Chg -16.31% since 09/19/18 -18.86% since 09/19/18 -17.56% since 09/19/18 -17.71% since 09/19/18 -28.42% since 09/19/18
Low 72.70 on 10/19/18 92.79 on 10/19/18 160.67 on 10/19/18 5.79 on 10/19/18 13.50 on 10/19/18
High 88.63 on 09/20/18 117.57 on 09/20/18 199.75 on 09/20/18 7.26 on 10/01/18 19.53 on 09/20/18
3-Month  
%Chg -32.95% since 07/19/18 -25.69% since 07/19/18 -28.42% since 07/19/18 -11.68% since 07/19/18 -47.35% since 07/19/18
Low 72.70 on 10/19/18 92.79 on 10/19/18 160.67 on 10/19/18 5.79 on 10/19/18 13.50 on 10/19/18
High 111.42 on 07/24/18 124.94 on 07/20/18 226.44 on 07/20/18 7.60 on 08/07/18 26.22 on 07/27/18
6-Month  
%Chg -28.02% since 04/19/18 -19.50% since 04/19/18 -18.42% since 04/19/18 -15.11% since 04/19/18 -53.35% since 04/19/18
Low 72.70 on 10/19/18 92.79 on 10/19/18 160.67 on 10/19/18 5.72 on 05/18/18 13.50 on 10/19/18
High 115.75 on 06/13/18 133.59 on 06/21/18 232.88 on 06/13/18 7.60 on 08/07/18 31.36 on 05/08/18
Key Statistics  
Market Capitalization, $K 3,551,753 12,450,575 10,254,877 8,557,183 1,546,076
Shares Outstanding, K 47,790 132,270 63,010 1,460,270 111,630
Annual Sales, $M 1,386,520,000 3,890,300,000 3,965,590,000 13,680,940,000 1,932,580,000
Annual Net Income, $M 256,630,000 601,190,000 713,340,000 806,710,000 125,800,000
Last Quarter Sales, $M 393,760,000 1,200,150,000 1,202,400,000 3,804,820,000 600,890,000
Last Quarter Net Income, $M 66,340,000 159,650,000 185,380,000 381,650,000 36,910,000
36-Month Beta 1.05 0.93 1.08 1.37 1.52
Per-Share Information  
Most Recent Earnings 1.38 on 07/30/18 1.23 on 07/31/18 3.25 on 07/26/18 N/A 0.32 on 08/01/18
Latest Earnings Date 10/30/18 10/30/18 11/01/18 10/25/18 10/29/18
Most Recent Dividend 0.100 on 10/04/18 0.280 on 08/21/18 0.480 on 08/31/18 0.835 on 05/06/08 N/A
Next Ex-Dividends Date 10/04/18 11/20/18 08/31/18 N/A N/A
Ratios  
Price/Earnings ttm 14.26 27.89 21.63 16.00 15.61
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar