Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eagle Materials Inc (EXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 68.00 103.07 179.67 5.50 14.90
High 69.15 103.20 181.65 5.56 14.97
Low 66.71 99.48 176.33 5.36 14.36
Last 68.07 101.84 180.24 5.41 14.64
Change -0.29 -1.77 -0.23 -0.16 -0.42
% Change -0.42% -1.71% -0.13% -2.87% -2.79%
Volume 790,300 723,300 731,600 5,953,400 1,594,900
20-Day Average Volume 729,290 1,010,755 669,525 6,314,165 1,458,475
Previous Close 68.36 103.61 180.47 5.57 15.06
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 63.79 99.74 174.50 5.08 13.46
20-Day Raw Stochastic 90.81% 76.92% 85.99% 78.22% 84.96%
20-Day Relative Strength 53.87% 51.37% 52.88% 57.81% 56.16%
Weighted Alpha -43.50 -25.50 -22.70 -32.90 -56.60
Today's Opinion 16% Buy 8% Buy 24% Sell 48% Buy 16% Buy
Previous Opinion 16% Buy 16% Buy 16% Sell 56% Buy 32% Buy
Last Month's Opinion 96% Sell 64% Sell 64% Sell 40% Sell 56% Sell
Performance  
5-Days  
%Chg +6.01% since 01/15/19 +1.42% since 01/15/19 +2.18% since 01/15/19 +4.04% since 01/15/19 +7.10% since 01/15/19
Low 64.06 on 01/16/19 99.48 on 01/22/19 173.20 on 01/17/19 5.18 on 01/16/19 13.54 on 01/16/19
High 69.19 on 01/18/19 105.38 on 01/18/19 183.44 on 01/18/19 5.63 on 01/18/19 15.24 on 01/18/19
1-Month  
%Chg +16.20% since 12/21/18 +9.15% since 12/21/18 +9.04% since 12/21/18 +13.18% since 12/21/18 +25.77% since 12/21/18
Low 57.00 on 12/26/18 90.04 on 12/26/18 160.60 on 12/26/18 4.62 on 12/26/18 11.25 on 12/24/18
High 69.19 on 01/18/19 105.38 on 01/18/19 183.44 on 01/18/19 5.63 on 01/18/19 15.24 on 01/18/19
3-Month  
%Chg -4.90% since 10/22/18 +12.06% since 10/22/18 +12.32% since 10/22/18 -4.25% since 10/22/18 +10.16% since 10/22/18
Low 57.00 on 12/26/18 82.52 on 10/29/18 150.75 on 10/26/18 4.47 on 11/23/18 11.25 on 12/24/18
High 79.26 on 11/07/18 112.57 on 11/07/18 199.12 on 11/28/18 5.81 on 11/07/18 15.89 on 11/07/18
6-Month  
%Chg -37.05% since 07/20/18 -17.79% since 07/20/18 -19.61% since 07/20/18 -18.65% since 07/20/18 -43.34% since 07/20/18
Low 57.00 on 12/26/18 82.52 on 10/29/18 150.75 on 10/26/18 4.47 on 11/23/18 11.25 on 12/24/18
High 111.42 on 07/24/18 124.65 on 07/24/18 226.24 on 07/24/18 7.60 on 08/07/18 26.22 on 07/27/18
Key Statistics  
Market Capitalization, $K 3,186,288 13,447,768 11,303,212 7,900,050 1,634,644
Shares Outstanding, K 46,809 132,048 62,712 1,460,268 111,656
Annual Sales, $M 1,386,520,000 3,890,300,000 3,965,590,000 13,680,940,000 1,932,580,000
Annual Net Income, $M 256,630,000 601,190,000 713,340,000 806,710,000 125,800,000
Last Quarter Sales, $M 381,500,000 1,240,200,000 1,219,640,000 3,747,530,000 694,660,000
Last Quarter Net Income, $M 72,600,000 179,150,000 180,220,000 174,330,000 73,990,000
36-Month Beta 1.22 0.94 1.14 1.51 1.74
Per-Share Information  
Most Recent Earnings 1.53 on 10/30/18 1.40 on 10/30/18 2.85 on 11/06/18 N/A 0.54 on 11/06/18
Latest Earnings Date 01/29/19 02/15/19 02/12/19 02/14/19 02/13/19
Most Recent Dividend 0.100 on 12/20/18 0.280 on 11/20/18 0.480 on 11/30/18 0.835 on 05/06/08 N/A
Next Ex-Dividends Date 12/20/18 11/20/18 11/30/18 N/A N/A
Ratios  
Price/Earnings ttm 12.16 27.19 22.17 17.97 19.56
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar