Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Eagle Materials Inc (EXP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 95.68 110.50 203.98 6.78 19.96
High 96.07 110.96 205.00 6.91 20.17
Low 94.52 109.65 202.30 6.53 19.75
Last 94.65 109.83 202.51 6.58 20.02
Change -0.46 +0.01 -0.52 -0.21 +0.23
% Change -0.48% +0.01% -0.26% -3.09% +1.16%
Volume 470,800 2,213,800 476,900 13,982,800 2,090,800
20-Day Average Volume 556,030 1,534,930 885,240 6,848,615 2,528,200
Previous Close 95.11 109.82 203.03 6.79 19.79
Industry Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG Building - CMT & CNT & AG
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 101.14 115.35 207.82 7.16 22.53
20-Day Raw Stochastic 0.77% 4.34% 24.03% 10.53% 6.34%
20-Day Relative Strength 31.80% 31.49% 36.55% 42.73% 25.89%
Weighted Alpha -2.90 -9.80 -2.80 -26.00 -39.00
Today's Opinion 80% Sell 80% Sell 48% Sell 16% Sell 96% Sell
Previous Opinion 80% Sell 80% Sell 72% Sell 8% Buy 96% Sell
Last Month's Opinion 24% Buy 40% Sell 48% Buy 48% Buy 72% Sell
Performance  
5-Days  
%Chg -3.91% since 08/09/18 -2.73% since 08/09/18 -0.50% since 08/09/18 -7.32% since 08/09/18 -6.27% since 08/09/18
Low 94.52 on 08/16/18 109.14 on 08/15/18 199.51 on 08/13/18 6.53 on 08/16/18 19.60 on 08/15/18
High 98.33 on 08/10/18 112.48 on 08/10/18 205.00 on 08/16/18 7.09 on 08/14/18 21.25 on 08/10/18
1-Month  
%Chg -11.16% since 07/16/18 -10.64% since 07/16/18 -9.96% since 07/16/18 -1.79% since 07/16/18 -23.53% since 07/16/18
Low 94.52 on 08/16/18 109.14 on 08/15/18 194.94 on 07/31/18 6.46 on 07/23/18 19.60 on 08/15/18
High 111.42 on 07/24/18 125.06 on 07/19/18 227.70 on 07/18/18 7.60 on 08/07/18 26.54 on 07/18/18
3-Month  
%Chg -12.17% since 05/16/18 -14.34% since 05/16/18 -7.22% since 05/16/18 +9.30% since 05/16/18 -32.07% since 05/16/18
Low 94.52 on 08/16/18 109.14 on 08/15/18 194.94 on 07/31/18 5.72 on 05/18/18 19.60 on 08/15/18
High 115.75 on 06/13/18 133.59 on 06/21/18 232.88 on 06/13/18 7.60 on 08/07/18 29.81 on 05/17/18
6-Month  
%Chg -7.88% since 02/16/18 -13.23% since 02/16/18 -6.35% since 02/16/18 -11.91% since 02/16/18 -38.68% since 02/16/18
Low 94.52 on 08/16/18 108.17 on 05/01/18 189.26 on 05/01/18 5.72 on 05/18/18 19.60 on 08/15/18
High 115.75 on 06/13/18 133.59 on 06/21/18 232.88 on 06/13/18 7.60 on 08/07/18 33.02 on 03/06/18
Key Statistics  
Market Capitalization, $K 4,523,324 14,527,215 12,760,154 9,608,577 2,234,833
Shares Outstanding, K 47,790 132,270 63,010 1,460,270 111,630
Annual Sales, $M 1,387 3,890 3,966 13,681 1,933
Annual Net Income, $M 257 601 713 807 126
Last Quarter Sales, $M 394 1,200 1,202 3,805 601
Last Quarter Net Income, $M 66 160 185 389 37
36-Month Beta 1.14 0.94 1.08 1.37 1.63
Per-Share Information  
Most Recent Earnings 1.38 on 07/30/18 1.23 on 07/31/18 3.25 on 07/26/18 N/A 0.32 on 08/01/18
Latest Earnings Date 07/30/18 07/31/18 07/26/18 07/26/18 08/01/18
Most Recent Dividend 0.100 on 06/21/18 0.280 on 05/23/18 0.440 on 05/31/18 0.835 on 05/06/08 N/A
Next Ex-Dividends Date 10/04/18 08/21/18 05/31/18 N/A N/A
Ratios  
Price/Earnings ttm 17.61 31.83 26.44 17.41 20.83
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar