Eagle Materials Inc (EXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXP | VMC | MLM | CX | SUM |
Company | Eagle Materials Inc | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Summit Materials Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 253.98 | 258.21 | 592.73 | 8.12 | 39.32 |
High | 256.90 | 259.96 | 598.65 | 8.22 | 39.65 |
Low | 249.90 | 253.76 | 585.14 | 7.82 | 38.58 |
Last | 253.13 | 256.40 | 591.82 | 8.12 | 38.93 |
Change | -0.32 | -2.94 | -2.57 | -0.15 | -0.63 |
% Change | -0.13% | -1.13% | -0.43% | -1.81% | -1.59% |
Volume | 262,000 | 568,000 | 331,800 | 8,237,300 | 579,800 |
20-Day Average Volume | 283,875 | 634,350 | 419,115 | 7,280,765 | 773,585 |
Previous Close | 253.45 | 259.34 | 594.39 | 8.27 | 39.56 |
Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 256.69 | 263.46 | 601.75 | 8.59 | 41.21 |
20-Day Raw Stochastic | 45.26% | 20.11% | 35.58% | 20.49% | 15.87% |
20-Day Relative Strength | 50.99% | 45.65% | 51.13% | 45.00% | 41.26% |
Weighted Alpha | +70.55 | +41.88 | +61.21 | +30.83 | +32.73 |
Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 24% Buy |
Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.38% since 04/17/24 | -0.72% since 04/17/24 | -0.19% since 04/17/24 | -0.73% since 04/17/24 | -0.26% since 04/17/24 |
Low | 236.93 on 04/19/24 | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.82 on 04/24/24 | 37.81 on 04/19/24 |
High | 256.90 on 04/24/24 | 260.26 on 04/18/24 | 598.65 on 04/24/24 | 8.35 on 04/23/24 | 39.78 on 04/23/24 |
1-Month | |||||
%Chg | -5.40% since 03/22/24 | -6.55% since 03/22/24 | -2.52% since 03/22/24 | -5.47% since 03/22/24 | -10.24% since 03/22/24 |
Low | 236.93 on 04/19/24 | 251.32 on 04/19/24 | 572.57 on 04/19/24 | 7.82 on 04/24/24 | 37.81 on 04/19/24 |
High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
3-Month | |||||
%Chg | +22.04% since 01/24/24 | +16.65% since 01/24/24 | +19.64% since 01/24/24 | +4.91% since 01/24/24 | +10.97% since 01/24/24 |
Low | 204.27 on 01/25/24 | 221.01 on 01/25/24 | 497.11 on 02/01/24 | 7.51 on 02/13/24 | 35.56 on 01/25/24 |
High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
6-Month | |||||
%Chg | +62.66% since 10/24/23 | +24.98% since 10/24/23 | +42.12% since 10/24/23 | +36.70% since 10/24/23 | +19.34% since 10/24/23 |
Low | 145.03 on 10/27/23 | 190.51 on 10/27/23 | 389.90 on 10/27/23 | 5.86 on 10/25/23 | 30.83 on 10/27/23 |
High | 272.72 on 03/27/24 | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | 44.89 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,720,329 | 33,914,540 | 36,526,540 | 11,764,086 | 6,784,254 |
Shares Outstanding, K | 34,450 | 132,272 | 61,719 | 1,448,779 | 174,268 |
Annual Sales | 2,148,070,000 | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | 2,619,470,000 |
Annual Net Income | 461,540,000 | 933,200,000 | 1,168,900,000 | 182,000,000 | 289,630,000 |
Last Quarter Sales | 558,830,000 | 1,834,200,000 | 1,608,200,000 | 4,243,200,000 | 660,130,000 |
Last Quarter Net Income | 129,140,000 | 227,400,000 | 282,500,000 | -441,000,000 | 4,070,000 |
60-Month Beta | 1.34 | 0.83 | 0.96 | 1.47 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 3.72 on 01/25/24 | 1.46 on 02/16/24 | 4.63 on 02/14/24 | -0.30 on 02/08/24 | 0.31 on 02/14/24 |
Latest Earnings Date | 05/16/24 | 05/02/24 | 04/30/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.250 on 03/14/24 | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | N/A |
Next Ex-Dividends Date | 03/14/24 | 03/01/24 | 03/01/24 | 12/13/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.67 | 37.10 | 30.75 | 68.92 | 25.20 |