Excellon Resources (EXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXN | BHP | RIO | WPM | CCJ |
| Company | Excellon Resources | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3130 | 49.85 | 60.94 | 57.08 | 49.52 |
| High | 0.3217 | 50.49 | 61.79 | 58.11 | 52.59 |
| Low | 0.2902 | 49.76 | 60.68 | 56.70 | 49.21 |
| Last | 0.2950 | 50.09 | 61.10 | 57.77 | 51.63 |
| Change | -0.0127 | +0.53 | +1.31 | +0.29 | +2.12 |
| % Change | -4.13% | +1.07% | +2.19% | +0.50% | +4.28% |
| Volume | 69,900 | 2,349,400 | 4,698,200 | 874,600 | 6,237,000 |
| 20-Day Average Volume | 106,485 | 2,220,610 | 3,117,090 | 1,396,255 | 3,182,465 |
| Previous Close | 0.3077 | 49.56 | 59.79 | 57.48 | 49.51 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3299 | 49.14 | 59.17 | 57.13 | 51.59 |
| 20-Day Raw Stochastic | 4.98% | 71.23% | 82.49% | 53.16% | 43.23% |
| 20-Day Relative Strength | 44.28% | 46.47% | 51.29% | 46.40% | 47.01% |
| Weighted Alpha | -75.67 | -18.48 | -11.55 | +18.64 | +10.34 |
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 96% Sell | 88% Sell | 88% Sell | 40% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | 24% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.31% since 01/23/23 | +3.19% since 01/10/25 | +3.84% since 01/10/25 | +1.05% since 01/10/25 | +4.85% since 01/10/25 |
| Low | 0.2853 on 01/25/23 | 48.37 on 01/13/25 | 58.55 on 01/16/25 | 55.51 on 01/13/25 | 48.18 on 01/13/25 |
| High | 0.3500 on 01/24/23 | 50.49 on 01/17/25 | 61.79 on 01/17/25 | 58.82 on 01/16/25 | 52.59 on 01/17/25 |
| 1-Month | |||||
| %Chg | -6.41% since 12/30/22 | -1.78% since 12/17/24 | -0.59% since 12/17/24 | -3.33% since 12/17/24 | -3.35% since 12/17/24 |
| Low | 0.2853 on 01/25/23 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 48.18 on 01/13/25 |
| High | 0.4800 on 01/04/23 | 50.91 on 12/18/24 | 61.79 on 01/17/25 | 59.80 on 12/18/24 | 56.16 on 01/06/25 |
| 3-Month | |||||
| %Chg | -16.53% since 10/28/22 | -11.95% since 10/17/24 | -6.13% since 10/17/24 | -9.14% since 10/17/24 | -8.89% since 10/17/24 |
| Low | 0.2600 on 12/06/22 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 55.47 on 12/30/24 | 48.18 on 01/13/25 |
| High | 0.5166 on 12/16/22 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| 6-Month | |||||
| %Chg | -19.27% since 07/29/22 | -12.11% since 07/17/24 | -7.10% since 07/17/24 | -5.84% since 07/17/24 | +8.76% since 07/17/24 |
| Low | 0.2600 on 12/06/22 | 48.06 on 01/08/25 | 57.85 on 01/08/25 | 53.05 on 08/07/24 | 35.43 on 08/05/24 |
| High | 0.5554 on 08/16/22 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 62.55 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,226 | 127,016,464 | 76,553,528 | 26,208,920 | 22,475,160 |
| Shares Outstanding, K | 38,054 | 2,535,765 | 1,252,922 | 453,677 | 435,312 |
| Annual Sales | 37,960,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -57,770,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 6,980,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -3,780,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.66 | 0.76 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/08/22 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/15/22 | 02/17/25 | 01/15/25 | 03/13/25 | 02/20/25 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.123 on 11/27/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 41.35 | 145.62 |