Exlservice Holdings (EXLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXLS | ADP | PAYX | BR | G |
| Company | Exlservice Holdings | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.51 | 246.76 | 121.23 | 195.04 | 31.51 |
| High | 29.81 | 248.09 | 122.09 | 196.14 | 31.70 |
| Low | 29.40 | 245.93 | 120.71 | 194.43 | 31.49 |
| Last | 29.62 | 246.84 | 121.62 | 195.91 | 31.65 |
| Change | +0.03 | +0.53 | +0.39 | +1.68 | +0.11 |
| % Change | +0.10% | +0.22% | +0.32% | +0.86% | +0.35% |
| Volume | 585,100 | 1,661,800 | 1,223,700 | 350,500 | 909,500 |
| 20-Day Average Volume | 1,249,605 | 1,426,230 | 2,212,965 | 396,310 | 1,553,210 |
| Previous Close | 29.59 | 246.31 | 121.23 | 194.23 | 31.54 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.25 | 245.40 | 121.77 | 199.58 | 31.74 |
| 20-Day Raw Stochastic | 38.83% | 62.79% | 57.55% | 23.62% | 46.71% |
| 20-Day Relative Strength | 45.36% | 52.45% | 49.97% | 44.37% | 42.83% |
| Weighted Alpha | -12.43 | +11.35 | +9.13 | +27.81 | -26.67 |
| Today's Opinion | 8% Sell | 56% Buy | Hold | 8% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 8% Buy | 16% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 72% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 04/16/24 | +1.08% since 04/16/24 | +0.40% since 04/16/24 | +1.19% since 04/16/24 | +3.33% since 04/16/24 |
| Low | 28.88 on 04/19/24 | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 30.00 on 04/17/24 | 248.09 on 04/23/24 | 122.09 on 04/23/24 | 196.14 on 04/23/24 | 31.75 on 04/22/24 |
| 1-Month | |||||
| %Chg | -3.52% since 03/22/24 | -0.31% since 03/22/24 | +0.65% since 03/22/24 | -3.73% since 03/22/24 | -0.72% since 03/22/24 |
| Low | 28.16 on 04/05/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 192.31 on 04/17/24 | 30.23 on 04/18/24 |
| High | 31.92 on 03/28/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 207.55 on 04/09/24 | 33.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.11% since 01/23/24 | +2.70% since 01/23/24 | -0.98% since 01/23/24 | -5.05% since 01/23/24 | -12.95% since 01/23/24 |
| Low | 28.16 on 04/05/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 191.87 on 02/01/24 | 30.23 on 04/18/24 |
| High | 33.29 on 01/24/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| 6-Month | |||||
| %Chg | +16.25% since 10/23/23 | +2.36% since 10/23/23 | +4.28% since 10/23/23 | +13.47% since 10/23/23 | -7.99% since 10/23/23 |
| Low | 25.17 on 10/25/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 166.73 on 10/27/23 | 29.41 on 11/09/23 |
| High | 33.40 on 01/23/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 210.24 on 01/30/24 | 37.06 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,910,522 | 101,399,648 | 43,778,704 | 23,072,712 | 5,707,540 |
| Shares Outstanding, K | 165,784 | 410,791 | 359,963 | 117,772 | 180,333 |
| Annual Sales | 1,630,670,000 | 18,012,200,000 | 5,007,100,000 | 6,060,900,000 | 4,476,890,000 |
| Annual Net Income | 184,560,000 | 3,412,000,000 | 1,557,300,000 | 630,600,000 | 631,260,000 |
| Last Quarter Sales | 414,060,000 | 4,668,000,000 | 1,439,300,000 | 1,405,000,000 | 1,146,250,000 |
| Last Quarter Net Income | 40,280,000 | 878,400,000 | 498,600,000 | 70,200,000 | 291,310,000 |
| 60-Month Beta | 0.97 | 0.78 | 0.93 | 0.99 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 02/29/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.92 on 02/01/24 | 0.82 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/02/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.800 on 03/14/24 | 0.153 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 02/12/24 | 03/14/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.69 | 28.57 | 26.53 | 26.72 | 12.37 |