Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | SLW | TAHO | BVN | PAAS |
| Company | Endeavour Silver Corp | Silver Wheaton Corp | Tahoe Res Inc | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.70 | 21.03 | 3.73 | 15.73 | 18.45 |
| High | 2.74 | 21.09 | 3.80 | 15.90 | 18.74 |
| Low | 2.62 | 20.57 | 3.59 | 15.37 | 18.33 |
| Last | 2.70 | 20.91 | 3.64 | 15.85 | 18.62 |
| Change | -0.02 | +0.26 | -0.15 | +0.10 | unch |
| % Change | -0.74% | +1.26% | -3.96% | +0.63% | unch |
| Volume | 5,626,100 | 3,453,800 | 50,328,898 | 1,296,500 | 2,109,800 |
| 20-Day Average Volume | 7,771,580 | 4,045,735 | 7,474,605 | 1,467,465 | 6,806,595 |
| Previous Close | 2.72 | 20.65 | 3.79 | 15.75 | 18.62 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 20.20 | 3.76 | 15.90 | 17.87 |
| 20-Day Raw Stochastic | 57.58% | 67.08% | 40.00% | 29.52% | 70.23% |
| 20-Day Relative Strength | 61.29% | 54.37% | 48.11% | 49.18% | 64.77% |
| Weighted Alpha | -16.84 | +9.90 | -24.40 | +102.30 | +18.11 |
| Today's Opinion | 72% Buy | N/A | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | N/A | 40% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | N/A | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 04/17/24 | +6.90% since 05/08/17 | -4.96% since 02/14/19 | +1.67% since 04/17/24 | -1.48% since 04/17/24 |
| Low | 2.42 on 04/22/24 | 18.93 on 05/09/17 | 3.59 on 02/21/19 | 15.29 on 04/22/24 | 18.01 on 04/22/24 |
| High | 2.76 on 04/23/24 | 21.09 on 05/15/17 | 3.92 on 02/20/19 | 16.18 on 04/18/24 | 19.35 on 04/19/24 |
| 1-Month | |||||
| %Chg | +23.85% since 03/22/24 | -4.26% since 04/13/17 | -0.27% since 01/18/19 | -7.09% since 03/22/24 | +34.54% since 03/22/24 |
| Low | 2.12 on 03/26/24 | 18.75 on 05/04/17 | 3.42 on 01/23/19 | 15.23 on 04/16/24 | 13.91 on 03/26/24 |
| High | 3.12 on 04/12/24 | 22.28 on 04/17/17 | 3.92 on 02/06/19 | 17.33 on 04/12/24 | 20.60 on 04/12/24 |
| 3-Month | |||||
| %Chg | +58.82% since 01/24/24 | -5.73% since 02/15/17 | +5.81% since 11/21/18 | +10.22% since 01/24/24 | +35.71% since 01/24/24 |
| Low | 1.42 on 02/28/24 | 18.68 on 03/09/17 | 3.32 on 11/27/18 | 14.50 on 02/13/24 | 12.16 on 02/13/24 |
| High | 3.12 on 04/12/24 | 22.28 on 04/17/17 | 3.92 on 02/06/19 | 17.80 on 03/15/24 | 20.60 on 04/12/24 |
| 6-Month | |||||
| %Chg | +14.89% since 10/24/23 | +6.25% since 11/15/16 | -5.94% since 08/21/18 | +83.66% since 10/24/23 | +22.10% since 10/24/23 |
| Low | 1.42 on 02/28/24 | 16.94 on 12/15/16 | 2.17 on 11/13/18 | 7.73 on 10/31/23 | 12.16 on 02/13/24 |
| High | 3.12 on 04/12/24 | 23.06 on 02/08/17 | 3.92 on 02/06/19 | 17.80 on 03/15/24 | 20.60 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 648,910 | 9,237,829 | 1,140,448 | 4,025,742 | 6,763,603 |
| Shares Outstanding, K | 240,337 | 441,790 | 313,314 | 253,990 | 363,244 |
| Annual Sales | 205,460,000 | 891,560,000 | 733,560,000 | 823,850,000 | 2,316,100,000 |
| Annual Net Income | 6,120,000 | 195,140,000 | 81,790,000 | 19,860,000 | -103,700,000 |
| Last Quarter Sales | 50,500,000 | 197,950,000 | 111,790,000 | 253,800,000 | 669,600,000 |
| Last Quarter Net Income | 3,050,000 | 61,220,000 | -190,000,000 | -9,770,000 | -51,500,000 |
| 60-Month Beta | 1.69 | 0.61 | 0.41 | 0.88 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/11/24 | 0.14 on 05/09/17 | -0.06 on 11/06/18 | -0.01 on 02/29/24 | -0.04 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/09/17 | 02/28/19 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.070 on 04/03/17 | 0.020 on 07/18/17 | 0.070 on 04/17/24 | 0.100 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/23/17 | 07/18/17 | 04/17/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 68.00 | 31.29 | 0.00 | 157.50 | 169.27 |