Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | HL | AG | BVN |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Compania Mina Buenaventura S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.70 | 18.45 | 5.18 | 6.74 | 15.73 |
| High | 2.73 | 18.74 | 5.25 | 6.87 | 15.79 |
| Low | 2.62 | 18.33 | 5.14 | 6.71 | 15.47 |
| Last | 2.67 | 18.58 | 5.18 | 6.76 | 15.44 |
| Change | -0.05 | -0.04 | -0.06 | -0.06 | -0.31 |
| % Change | -1.84% | -0.21% | -1.15% | -0.88% | -1.97% |
| Volume | 3,124,605 | 896,840 | 3,032,968 | 3,385,326 | 167,945 |
| 20-Day Average Volume | 7,642,114 | 6,741,787 | 9,851,883 | 12,666,771 | 1,409,926 |
| Previous Close | 2.72 | 18.62 | 5.24 | 6.82 | 15.75 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 17.87 | 5.25 | 7.06 | 15.89 |
| 20-Day Raw Stochastic | 54.55% | 70.45% | 56.93% | 47.79% | 17.14% |
| 20-Day Relative Strength | 60.04% | 64.85% | 57.83% | 55.91% | 46.44% |
| Weighted Alpha | -18.10 | +18.25 | -4.16 | -4.35 | +97.70 |
| Today's Opinion | 72% Buy | 88% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 64% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.71% since 04/17/24 | -1.40% since 04/17/24 | -1.80% since 04/17/24 | -0.80% since 04/17/24 | unch since 04/17/24 |
| Low | 2.42 on 04/22/24 | 18.01 on 04/22/24 | 4.94 on 04/22/24 | 6.18 on 04/22/24 | 15.29 on 04/22/24 |
| High | 2.76 on 04/23/24 | 19.35 on 04/19/24 | 5.42 on 04/18/24 | 7.09 on 04/18/24 | 16.18 on 04/18/24 |
| 1-Month | |||||
| %Chg | +22.48% since 03/22/24 | +34.65% since 03/22/24 | +22.58% since 03/22/24 | +26.82% since 03/22/24 | -8.62% since 03/22/24 |
| Low | 2.12 on 03/26/24 | 13.91 on 03/26/24 | 4.23 on 03/26/24 | 5.25 on 03/26/24 | 15.23 on 04/16/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.33 on 04/12/24 |
| 3-Month | |||||
| %Chg | +57.06% since 01/24/24 | +35.82% since 01/24/24 | +31.93% since 01/24/24 | +41.06% since 01/24/24 | +8.41% since 01/24/24 |
| Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 14.50 on 02/13/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 |
| 6-Month | |||||
| %Chg | +13.62% since 10/24/23 | +22.20% since 10/24/23 | +24.04% since 10/24/23 | +23.14% since 10/24/23 | +80.65% since 10/24/23 |
| Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 7.73 on 10/31/23 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 5.90 on 04/12/24 | 8.44 on 04/12/24 | 17.80 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,717 | 6,763,603 | 3,231,990 | 1,959,018 | 4,000,343 |
| Shares Outstanding, K | 240,337 | 363,244 | 616,792 | 287,246 | 253,990 |
| Annual Sales | 205,460,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 823,850,000 |
| Annual Net Income | 6,120,000 | -103,700,000 | -84,220,000 | -135,110,000 | 19,860,000 |
| Last Quarter Sales | 50,500,000 | 669,600,000 | 160,690,000 | 136,950,000 | 253,800,000 |
| Last Quarter Net Income | 3,050,000 | -51,500,000 | -42,940,000 | 10,230,000 | -9,770,000 |
| 60-Month Beta | 1.69 | 1.44 | 2.20 | 1.43 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/11/24 | -0.04 on 02/21/24 | -0.04 on 02/14/24 | -0.03 on 02/22/24 | -0.01 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/08/24 | 05/02/24 | 04/29/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.006 on 03/11/24 | 0.005 on 11/14/23 | 0.070 on 04/17/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 03/11/24 | 11/14/23 | 04/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 64.00 | 165.82 | 0.00 | 0.00 | 157.70 |