Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 4.21 23.52 5.35 11.83 7.31
High 4.34 24.06 5.54 12.10 7.45
Low 4.17 23.31 5.29 11.73 7.25
Last 4.22 23.44 5.46 11.79 7.25
Change -0.04 -0.19 +0.05 -0.15 -0.09
% Change -0.94% -0.80% +0.92% -1.26% -1.23%
Volume 1,836,100 1,616,600 4,779,900 3,039,600 478,900
20-Day Average Volume 2,384,800 1,720,660 6,363,890 3,793,145 1,191,560
Previous Close 4.26 23.63 5.41 11.94 7.34
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.56 25.23 5.91 12.50 7.31
20-Day Raw Stochastic 5.94% 3.47% 16.41% 3.11% 52.42%
20-Day Relative Strength 39.60% 36.48% 37.61% 40.81% 46.11%
Weighted Alpha -8.92 -33.61 -8.51 -4.49 -47.03
Today's Opinion 88% Sell 100% Sell 88% Sell 100% Sell 100% Sell
Previous Opinion 88% Sell 100% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 80% Sell 100% Sell 72% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg -3.65% since 09/17/21 -3.90% since 09/17/21 -2.15% since 09/17/21 -4.22% since 09/17/21 +0.55% since 09/17/21
Low 4.16 on 09/20/21 23.31 on 09/24/21 5.25 on 09/23/21 11.73 on 09/24/21 6.96 on 09/20/21
High 4.52 on 09/22/21 25.03 on 09/21/21 5.65 on 09/22/21 12.74 on 09/22/21 7.74 on 09/22/21
1-Month  
%Chg -4.52% since 08/24/21 -7.83% since 08/24/21 -7.30% since 08/24/21 -6.28% since 08/24/21 +1.26% since 08/24/21
Low 4.16 on 09/20/21 23.31 on 09/24/21 5.25 on 09/23/21 11.73 on 09/24/21 6.60 on 09/16/21
High 5.17 on 09/03/21 27.06 on 09/03/21 6.53 on 09/03/21 13.66 on 09/03/21 7.84 on 09/03/21
3-Month  
%Chg -33.12% since 06/24/21 -18.10% since 06/24/21 -31.41% since 06/24/21 -25.80% since 06/24/21 -22.13% since 06/24/21
Low 4.00 on 08/20/21 23.31 on 09/24/21 5.25 on 09/23/21 11.53 on 08/20/21 6.11 on 08/20/21
High 6.44 on 06/25/21 29.32 on 07/06/21 8.08 on 06/25/21 16.14 on 06/25/21 9.38 on 06/25/21
6-Month  
%Chg -17.90% since 03/24/21 -23.05% since 03/24/21 -4.55% since 03/24/21 -24.08% since 03/24/21 -28.92% since 03/24/21
Low 4.00 on 08/20/21 23.31 on 09/24/21 5.25 on 09/23/21 11.53 on 08/20/21 6.11 on 08/20/21
High 7.76 on 06/01/21 36.14 on 05/10/21 9.44 on 06/14/21 18.93 on 06/01/21 12.44 on 06/04/21
Key Statistics  
Market Capitalization, $K 718,666 4,929,409 2,931,895 3,023,911 1,841,428
Shares Outstanding, K 170,300 210,299 536,977 256,481 253,990
Annual Sales 138,460,000 1,338,810,000 691,870,000 363,880,000 676,540,000
Annual Net Income 1,160,000 177,880,000 -16,790,000 23,090,000 -135,720,000
Last Quarter Sales 47,780,000 382,130,000 217,980,000 154,070,000 240,860,000
Last Quarter Net Income 6,660,000 70,940,000 790,000 15,600,000 37,540,000
60-Month Beta 1.30 1.25 2.17 0.93 0.69
Per-Share Information  
Most Recent Earnings N/A 0.22 on 08/10/21 0.06 on 08/05/21 0.11 on 02/18/21 N/A on 08/03/21
Latest Earnings Date 08/10/21 08/10/21 08/05/21 08/19/21 08/02/21
Most Recent Dividend N/A 0.100 on 08/20/21 0.011 on 08/20/21 0.006 on 08/25/21 0.026 on 11/22/19
Next Ex-Dividends Date N/A 08/20/21 08/20/21 08/25/21 11/22/19
Ratios  
Price/Earnings ttm 38.73 18.04 28.47 38.52 61.17
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar