Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXK | PAAS | BVN | AG | HL |
| Company | Endeavour Silver Corp | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | First Majestic Silver | Hecla Mining Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.51 | 19.08 | 16.03 | 6.74 | 5.24 |
| High | 2.58 | 19.19 | 16.11 | 6.94 | 5.38 |
| Low | 2.49 | 18.92 | 15.94 | 6.74 | 5.23 |
| Last | 2.61 | 19.23 | 15.99 | 6.97 | 5.36 |
| Change | +0.08 | +0.17 | -0.02 | +0.20 | +0.08 |
| % Change | +3.16% | +0.89% | -0.12% | +2.95% | +1.52% |
| Volume | 1,211,129 | 481,294 | 54,653 | 1,523,668 | 972,082 |
| 20-Day Average Volume | 7,514,519 | 6,447,219 | 1,405,583 | 12,083,853 | 9,245,535 |
| Previous Close | 2.53 | 19.06 | 16.01 | 6.77 | 5.28 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 17.19 | 16.05 | 6.85 | 5.11 |
| 20-Day Raw Stochastic | 46.60% | 78.36% | 35.24% | 51.41% | 67.82% |
| 20-Day Relative Strength | 58.58% | 70.89% | 50.24% | 57.78% | 63.37% |
| Weighted Alpha | -24.25 | +26.18 | +97.16 | -3.49 | -0.50 |
| Today's Opinion | 48% Buy | 56% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 64% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.21% since 04/12/24 | -0.18% since 04/12/24 | -0.50% since 04/12/24 | -8.38% since 04/12/24 | -1.11% since 04/12/24 |
| Low | 2.49 on 04/19/24 | 18.19 on 04/16/24 | 15.23 on 04/16/24 | 6.71 on 04/16/24 | 5.11 on 04/16/24 |
| High | 2.83 on 04/15/24 | 19.54 on 04/15/24 | 16.24 on 04/15/24 | 7.83 on 04/15/24 | 5.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | +25.37% since 03/19/24 | +39.60% since 03/19/24 | -6.88% since 03/19/24 | +30.99% since 03/19/24 | +31.05% since 03/19/24 |
| Low | 2.02 on 03/20/24 | 13.52 on 03/20/24 | 15.23 on 04/16/24 | 5.20 on 03/20/24 | 4.04 on 03/20/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 17.55 on 03/20/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 3-Month | |||||
| %Chg | +50.29% since 01/19/24 | +40.62% since 01/19/24 | +7.40% since 01/19/24 | +46.28% since 01/19/24 | +33.67% since 01/19/24 |
| Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 14.27 on 01/24/24 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.05% since 10/19/23 | +25.49% since 10/19/23 | +89.44% since 10/19/23 | +21.30% since 10/19/23 | +25.82% since 10/19/23 |
| Low | 1.42 on 02/28/24 | 12.16 on 02/13/24 | 7.73 on 10/31/23 | 4.17 on 02/13/24 | 3.33 on 02/13/24 |
| High | 3.12 on 04/12/24 | 20.60 on 04/12/24 | 17.80 on 03/15/24 | 8.44 on 04/12/24 | 5.90 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,053 | 6,923,430 | 4,066,380 | 1,943,985 | 3,256,662 |
| Shares Outstanding, K | 240,337 | 363,244 | 253,990 | 287,147 | 616,792 |
| Annual Sales | 205,460,000 | 2,316,100,000 | 823,850,000 | 573,800,000 | 720,230,000 |
| Annual Net Income | 6,120,000 | -103,700,000 | 19,860,000 | -135,110,000 | -84,220,000 |
| Last Quarter Sales | 50,500,000 | 669,600,000 | 253,800,000 | 136,950,000 | 160,690,000 |
| Last Quarter Net Income | 3,050,000 | -51,500,000 | -9,770,000 | 10,230,000 | -42,940,000 |
| 60-Month Beta | 1.69 | 1.44 | 0.88 | 1.43 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 03/11/24 | -0.04 on 02/21/24 | -0.01 on 02/29/24 | -0.03 on 02/22/24 | -0.04 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/29/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.100 on 03/01/24 | 0.070 on 04/17/24 | 0.005 on 11/14/23 | 0.006 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 03/01/24 | 04/17/24 | 11/14/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 63.75 | 171.82 | 155.90 | 0.00 | 0.00 |