Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 4.05 37.43 13.08 13.04 6.53
High 4.19 37.65 13.16 13.50 6.55
Low 3.90 36.14 12.51 12.72 5.83
Last 4.10 36.70 13.06 12.97 6.12
Change -0.12 -1.73 -0.27 -0.69 -0.53
% Change -2.84% -4.50% -2.03% -5.05% -7.97%
Volume 7,896,700 3,514,800 1,745,300 9,228,700 18,103,900
20-Day Average Volume 9,992,565 4,323,525 1,952,215 9,847,885 15,406,025
Previous Close 4.22 38.43 13.33 13.66 6.65
Industry Mining - Silver Mining - Silver Mining - Silver Mining - Silver Mining - Silver
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.84 36.16 11.21 12.62 5.25
20-Day Raw Stochastic 69.06% 62.98% 86.88% 65.07% 77.85%
20-Day Relative Strength 64.45% 58.22% 70.15% 58.31% 69.30%
Weighted Alpha +123.80 +186.60 +38.70 +74.80 +407.90
Today's Opinion 100% Buy 100% Buy 56% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 88% Buy 100% Buy
Last Month's Opinion 72% Buy 100% Buy 8% Sell 64% Buy 100% Buy
Performance  
5-Days  
%Chg -5.09% since 07/31/20 -1.77% since 07/31/20 +10.12% since 07/31/20 -2.70% since 07/31/20 +10.87% since 07/31/20
Low 3.90 on 08/07/20 35.67 on 08/03/20 11.38 on 08/03/20 12.72 on 08/07/20 5.31 on 08/03/20
High 4.79 on 08/05/20 40.11 on 08/06/20 13.69 on 08/06/20 14.57 on 08/05/20 6.79 on 08/06/20
1-Month  
%Chg +73.00% since 07/07/20 +21.85% since 07/07/20 +39.83% since 07/07/20 +33.99% since 07/07/20 +80.53% since 07/07/20
Low 2.38 on 07/08/20 30.90 on 07/14/20 8.89 on 07/16/20 9.99 on 07/14/20 3.44 on 07/08/20
High 4.79 on 08/05/20 40.11 on 08/06/20 13.69 on 08/06/20 14.57 on 08/05/20 6.79 on 08/06/20
3-Month  
%Chg +184.72% since 05/07/20 +63.84% since 05/07/20 +58.50% since 05/07/20 +54.96% since 05/07/20 +143.82% since 05/07/20
Low 1.35 on 05/14/20 21.05 on 05/13/20 7.52 on 05/19/20 7.20 on 05/14/20 2.46 on 05/13/20
High 4.79 on 08/05/20 40.11 on 08/06/20 13.69 on 08/06/20 14.57 on 08/05/20 6.79 on 08/06/20
6-Month  
%Chg +105.00% since 02/07/20 +64.65% since 02/07/20 +3.98% since 02/07/20 +35.53% since 02/07/20 +78.43% since 02/07/20
Low 0.99 on 03/16/20 10.61 on 03/16/20 5.12 on 03/16/20 4.17 on 03/16/20 1.40 on 03/16/20
High 4.79 on 08/05/20 40.11 on 08/06/20 13.69 on 08/06/20 14.57 on 08/05/20 6.79 on 08/06/20
Key Statistics  
Market Capitalization, $K 635,201 7,707,073 3,317,110 2,720,445 3,219,879
Shares Outstanding, K 154,927 210,002 253,990 209,749 526,124
Annual Sales 121,720,000 1,350,760,000 867,890,000 363,940,000 673,270,000
Annual Net Income -48,070,000 110,740,000 -12,210,000 -40,470,000 -99,560,000
Last Quarter Sales 21,930,000 358,430,000 97,790,000 86,070,000 136,930,000
Last Quarter Net Income -15,930,000 -76,810,000 -25,110,000 -32,440,000 -17,190,000
60-Month Beta 1.34 1.43 1.07 1.21 2.09
Per-Share Information  
Most Recent Earnings N/A 0.28 on 08/05/20 -0.10 on 07/30/20 -0.10 on 08/06/20 0.01 on 08/06/20
Latest Earnings Date 08/04/20 08/05/20 07/30/20 08/05/20 08/06/20
Most Recent Dividend N/A 0.050 on 05/18/20 0.026 on 11/22/19 N/A 0.002 on 05/21/20
Next Ex-Dividends Date N/A 08/14/20 11/22/19 N/A 08/18/20
Ratios  
Price/Earnings ttm 0.00 41.77 0.00 170.75 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar