Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | V | MA | FISV | FIS |
| Company | Expensify Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 7.57 | 222.59 | 355.57 | 113.52 | 50.96 |
| High | 7.75 | 224.08 | 357.89 | 114.08 | 51.59 |
| Low | 7.41 | 221.56 | 354.36 | 111.98 | 50.15 |
| Last | 7.54 | 221.62 | 355.19 | 112.16 | 50.39 |
| Change | -0.03 | +0.58 | +3.56 | -0.36 | +0.69 |
| % Change | -0.40% | +0.26% | +1.01% | -0.32% | +1.39% |
| Volume | 87,378 | 1,716,731 | 931,026 | 972,253 | 2,135,229 |
| 20-Day Average Volume | 334,072 | 7,089,184 | 2,987,718 | 4,398,270 | 7,847,021 |
| Previous Close | 7.57 | 221.04 | 351.63 | 112.52 | 49.70 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.99 | 219.96 | 353.65 | 112.92 | 56.25 |
| 20-Day Raw Stochastic | 24.75% | 69.53% | 52.71% | 52.42% | 11.65% |
| 20-Day Relative Strength | 40.32% | 51.39% | 49.02% | 51.21% | 31.89% |
| Weighted Alpha | -65.00 | +2.80 | +1.10 | +12.90 | -49.30 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 8% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 80% Sell | 56% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/20/23 | +1.64% since 03/20/23 | +1.76% since 03/20/23 | +1.17% since 03/20/23 | -2.11% since 03/20/23 |
| Low | 7.35 on 03/24/23 | 218.25 on 03/24/23 | 346.31 on 03/24/23 | 109.13 on 03/24/23 | 48.57 on 03/24/23 |
| High | 8.03 on 03/24/23 | 225.25 on 03/23/23 | 360.00 on 03/22/23 | 114.36 on 03/22/23 | 53.40 on 03/21/23 |
| 1-Month | |||||
| %Chg | -11.33% since 02/27/23 | +0.63% since 02/27/23 | unch since 02/27/23 | -2.27% since 02/27/23 | -21.79% since 02/27/23 |
| Low | 7.01 on 03/13/23 | 208.76 on 03/16/23 | 340.21 on 03/13/23 | 103.99 on 03/13/23 | 48.57 on 03/24/23 |
| High | 9.03 on 03/03/23 | 227.41 on 03/06/23 | 369.15 on 03/07/23 | 119.48 on 03/06/23 | 64.80 on 03/06/23 |
| 3-Month | |||||
| %Chg | -10.91% since 12/27/22 | +7.49% since 12/27/22 | +2.69% since 12/27/22 | +11.20% since 12/27/22 | -24.99% since 12/27/22 |
| Low | 7.01 on 03/13/23 | 204.80 on 12/28/22 | 340.21 on 03/13/23 | 98.81 on 01/05/23 | 48.57 on 03/24/23 |
| High | 11.65 on 02/02/23 | 234.30 on 02/02/23 | 390.00 on 01/24/23 | 119.48 on 03/06/23 | 79.32 on 02/02/23 |
| 6-Month | |||||
| %Chg | -51.20% since 09/27/22 | +24.66% since 09/27/22 | +24.08% since 09/27/22 | +17.84% since 09/27/22 | -34.30% since 09/27/22 |
| Low | 7.01 on 03/13/23 | 174.60 on 10/13/22 | 276.87 on 10/13/22 | 91.55 on 10/13/22 | 48.57 on 03/24/23 |
| High | 16.33 on 10/04/22 | 234.30 on 02/02/23 | 390.00 on 01/24/23 | 119.48 on 03/06/23 | 85.18 on 10/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 516,864 | 415,776,256 | 335,188,832 | 70,676,736 | 29,419,170 |
| Shares Outstanding, K | 68,278 | 1,881,000 | 953,243 | 628,126 | 591,935 |
| Annual Sales | 169,500,000 | 29,310,000,000 | 22,237,000,000 | 17,737,000,000 | 14,528,000,000 |
| Annual Net Income | -27,010,000 | 14,957,000,000 | 9,930,000,000 | 2,530,000,000 | -16,720,000,000 |
| Last Quarter Sales | 43,470,000 | 7,936,000,000 | 5,817,000,000 | 4,631,000,000 | 3,713,000,000 |
| Last Quarter Net Income | -3,400,000 | 4,179,000,000 | 2,525,000,000 | 782,000,000 | -17,366,000,000 |
| 60-Month Beta | 1.14 | 0.97 | 1.11 | 0.86 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 02/23/23 | 2.18 on 01/26/23 | 2.65 on 01/26/23 | 1.91 on 02/07/23 | 1.71 on 02/13/23 |
| Latest Earnings Date | 05/11/23 | 04/25/23 | 04/27/23 | 04/26/23 | 05/02/23 |
| Most Recent Dividend | N/A | 0.450 on 02/09/23 | 0.570 on 01/06/23 | N/A | 0.520 on 03/09/23 |
| Next Ex-Dividends Date | N/A | 02/09/23 | 04/05/23 | N/A | 03/09/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 33.27 | 17.09 | 7.51 |
