Expensify Inc Cl A (EXFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXFY | V | MA | FISV | FIS |
| Company | Expensify Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5400 | 282.57 | 465.29 | 112.54 | 71.38 |
| High | 1.6200 | 283.00 | 468.15 | 116.07 | 71.79 |
| Low | 1.5200 | 278.48 | 462.43 | 112.48 | 70.99 |
| Last | 1.5450 | 278.53 | 462.89 | 114.23 | 71.51 |
| Change | +0.0058 | +4.42 | +0.07 | +2.00 | -0.39 |
| % Change | +0.38% | +1.61% | +0.02% | +1.78% | -0.54% |
| Volume | 97,133 | 2,151,357 | 655,364 | 31,736,800 | 974,199 |
| 20-Day Average Volume | 536,676 | 6,316,894 | 2,158,064 | 5,209,160 | 3,482,554 |
| Previous Close | 1.5450 | 274.11 | 462.82 | 112.23 | 71.90 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5818 | 275.35 | 468.44 | 116.67 | 72.06 |
| 20-Day Raw Stochastic | 33.33% | 83.00% | 36.82% | 37.29% | 38.40% |
| 20-Day Relative Strength | 45.25% | 55.08% | 47.77% | 45.98% | 56.24% |
| Weighted Alpha | -78.78 | +21.88 | +22.78 | +19.90 | +30.27 |
| Today's Opinion | 100% Sell | 80% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/17/24 | +2.86% since 04/17/24 | +0.81% since 04/17/24 | +1.12% since 05/30/23 | +1.99% since 04/17/24 |
| Low | 1.5200 on 04/24/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
| High | 1.9100 on 04/18/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 116.07 on 06/06/23 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -14.21% since 03/22/24 | -0.97% since 03/22/24 | -3.69% since 03/22/24 | -5.05% since 05/05/23 | +1.74% since 03/22/24 |
| Low | 1.4000 on 04/12/24 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.88 on 04/18/24 |
| High | 1.9100 on 04/18/24 | 284.13 on 03/26/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | -7.65% since 01/24/24 | +3.26% since 01/24/24 | +5.74% since 01/24/24 | -3.24% since 03/06/23 | +17.51% since 01/24/24 |
| Low | 1.4000 on 04/12/24 | 265.60 on 01/26/24 | 430.67 on 01/26/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 2.5700 on 03/01/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | -41.85% since 10/24/23 | +19.54% since 10/24/23 | +19.90% since 10/24/23 | +13.83% since 12/06/22 | +42.08% since 10/24/23 |
| Low | 1.4000 on 04/12/24 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 2.9200 on 11/07/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 109,046 | 503,405,728 | 431,761,088 | 71,750,832 | 41,447,908 |
| Shares Outstanding, K | 70,580 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 150,690,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | -41,460,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 35,210,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | -7,200,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.49 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/14/24 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 02/08/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.29 | 37.26 | 16.80 | 15.11 |