Exfo Inc (EXFO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXFO | GLW | ANET | ATUS | VIAV |
Company | Exfo Inc | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 6.25 | 31.05 | 257.65 | 1.9500 | 8.18 |
High | 6.25 | 31.13 | 260.06 | 2.0000 | 8.28 |
Low | 6.24 | 30.72 | 252.53 | 1.8850 | 8.06 |
Last | 6.25 | 30.91 | 257.19 | 1.9100 | 8.09 |
Change | unch | -0.07 | -2.08 | -0.0400 | -0.08 |
% Change | -0.08% | -0.23% | -0.80% | -2.05% | -0.98% |
Volume | 8,400 | 4,653,700 | 1,952,000 | 1,609,200 | 1,200,400 |
20-Day Average Volume | 169,710 | 4,329,315 | 2,317,895 | 2,154,585 | 1,809,145 |
Previous Close | 6.25 | 30.98 | 259.27 | 1.9500 | 8.17 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.06 | 32.18 | 287.95 | 2.3820 | 8.89 |
20-Day Raw Stochastic | 98.00% | 7.25% | 8.44% | 2.62% | 1.85% |
20-Day Relative Strength | 67.89% | 39.55% | 40.28% | 35.33% | 31.20% |
Weighted Alpha | +37.74 | -6.25 | +60.32 | -61.84 | -16.53 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Sell | 88% Sell |
Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 100% Buy | 8% Sell | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 08/20/21 | -4.21% since 04/11/24 | -13.28% since 04/11/24 | -16.96% since 04/11/24 | -5.05% since 04/11/24 |
Low | 6.23 on 08/25/21 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 8.06 on 04/18/24 |
High | 6.26 on 08/23/21 | 32.05 on 04/12/24 | 282.70 on 04/12/24 | 2.2900 on 04/12/24 | 8.53 on 04/15/24 |
1-Month | |||||
%Chg | +13.34% since 07/27/21 | -4.39% since 03/18/24 | -11.11% since 03/18/24 | -25.97% since 03/18/24 | -15.82% since 03/18/24 |
Low | 5.51 on 08/02/21 | 30.72 on 04/18/24 | 252.53 on 04/18/24 | 1.8850 on 04/18/24 | 8.06 on 04/18/24 |
High | 6.26 on 08/23/21 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
3-Month | |||||
%Chg | +69.70% since 05/27/21 | +2.49% since 01/18/24 | -0.14% since 01/18/24 | -15.86% since 01/18/24 | -19.50% since 01/18/24 |
Low | 3.56 on 06/03/21 | 29.82 on 01/19/24 | 252.53 on 04/18/24 | 1.7800 on 02/26/24 | 8.06 on 04/18/24 |
High | 7.24 on 06/16/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
6-Month | |||||
%Chg | +46.94% since 02/26/21 | +11.99% since 10/18/23 | +32.44% since 10/18/23 | -37.38% since 10/18/23 | +6.17% since 10/18/23 |
Low | 3.51 on 04/20/21 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
High | 7.24 on 06/16/21 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 358,750 | 26,498,804 | 81,056,616 | 889,428 | 1,818,642 |
Shares Outstanding, K | 57,446 | 855,352 | 312,634 | 456,117 | 222,600 |
Annual Sales | 265,580,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
Annual Net Income | -9,540,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
Last Quarter Sales | 72,640,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
Last Quarter Net Income | -3,680,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
60-Month Beta | 1.37 | 1.08 | 1.09 | 1.35 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
Latest Earnings Date | 10/06/21 | 04/30/24 | 05/07/24 | 05/01/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 104.08 | 18.19 | 42.73 | 16.17 | 48.94 |