Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exactus Inc (EXDI)

Exactus Inc (EXDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.6900 81.81 106.93 215.60 38.90
High 0.6900 82.28 107.41 216.39 38.94
Low 0.6900 80.50 104.28 209.42 38.08
Last 0.6900 80.54 104.49 209.76 38.18
Change unch -1.11 -2.13 -5.31 -0.47
% Change unch -1.36% -2.00% -2.47% -1.22%
Volume 2,000 4,821,400 6,184,600 696,200 9,868,800
20-Day Average Volume 57,125 4,823,090 3,720,035 940,850 9,318,295
Previous Close 0.6900 81.65 106.62 215.07 38.65
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6822 81.26 107.33 213.53 39.32
20-Day Raw Stochastic 57.75% 32.43% 3.83% 20.84% 10.47%
20-Day Relative Strength 44.31% 45.14% 42.50% 44.10% 39.89%
Weighted Alpha -59.74 +15.41 +17.44 +27.32 +2.40
Today's Opinion 72% Sell 24% Sell 40% Buy 24% Buy 56% Sell
Previous Opinion 72% Sell 8% Buy 56% Buy 56% Buy 56% Sell
Last Month's Opinion 24% Sell 40% Buy 100% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg -12.66% since 10/15/19 -1.76% since 10/15/19 -3.42% since 10/15/19 -2.41% since 10/15/19 -0.73% since 10/15/19
Low 0.6900 on 10/22/19 79.65 on 10/16/19 104.28 on 10/22/19 209.42 on 10/22/19 37.87 on 10/16/19
High 0.7900 on 10/16/19 83.69 on 10/16/19 108.98 on 10/17/19 217.00 on 10/17/19 38.95 on 10/21/19
1-Month  
%Chg -25.00% since 09/20/19 -3.64% since 09/20/19 -6.02% since 09/20/19 -5.17% since 09/20/19 -11.80% since 09/20/19
Low 0.4500 on 09/23/19 78.51 on 10/08/19 104.28 on 10/22/19 207.19 on 10/02/19 37.65 on 10/10/19
High 0.9200 on 09/23/19 84.77 on 10/01/19 112.05 on 09/24/19 223.01 on 09/24/19 43.65 on 09/24/19
3-Month  
%Chg -46.51% since 07/22/19 -8.55% since 07/22/19 +3.21% since 07/22/19 +0.61% since 07/22/19 -10.16% since 07/22/19
Low 0.4500 on 09/23/19 78.51 on 10/08/19 98.43 on 08/05/19 204.25 on 08/05/19 37.65 on 10/10/19
High 1.4500 on 08/14/19 88.76 on 07/23/19 112.05 on 09/24/19 223.45 on 08/30/19 43.84 on 09/06/19
6-Month  
%Chg -23.33% since 04/22/19 +8.09% since 04/22/19 +24.17% since 04/22/19 +15.15% since 04/22/19 +9.30% since 04/22/19
Low 0.4500 on 09/23/19 74.43 on 04/23/19 84.36 on 04/24/19 180.05 on 05/29/19 34.78 on 04/24/19
High 1.6500 on 06/17/19 88.76 on 07/23/19 112.05 on 09/24/19 223.45 on 08/30/19 43.84 on 09/06/19
Key Statistics  
Market Capitalization, $K 27,896 144,308,048 143,048,864 80,458,552 53,838,408
Shares Outstanding, K 40,429 1,767,398 1,341,670 374,104 1,392,973
Annual Sales 0 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income -4,340,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 140,000 8,076,000,000 7,493,000,000 3,650,000,000 2,631,000,000
Last Quarter Net Income -960,000 960,000,000 864,000,000 480,000,000 154,000,000
60-Month Beta 6.17 1.13 0.64 0.81 0.78
Per-Share Information  
Most Recent Earnings N/A 0.84 on 10/16/19 1.26 on 08/20/19 1.98 on 07/25/19 0.39 on 07/24/19
Latest Earnings Date 11/13/19 10/16/19 11/19/19 10/29/19 10/23/19
Most Recent Dividend N/A 0.320 on 10/11/19 0.540 on 09/26/19 0.520 on 09/27/19 N/A
Next Ex-Dividends Date N/A 10/11/19 09/26/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 26.71 20.36 27.86 25.99
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar