Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exactus Inc (EXDI)

Exactus Inc (EXDI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 1.0500 84.94 99.15 204.49 42.06
High 1.0500 85.45 99.69 205.33 42.32
Low 0.9700 84.28 99.01 203.26 41.77
Last 1.0100 84.47 99.04 203.81 41.82
Change -0.0100 -0.24 -0.12 -0.67 -0.19
% Change -0.98% -0.28% -0.12% -0.33% -0.45%
Volume 15,420 2,614,017 2,313,168 718,766 4,360,721
20-Day Average Volume 20,951 5,028,792 4,883,697 1,014,436 7,467,754
Previous Close 1.0200 84.71 99.16 204.48 42.01
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.0355 80.94 96.67 194.15 40.47
20-Day Raw Stochastic 28.89% 90.77% 92.95% 94.50% 89.45%
20-Day Relative Strength 50.39% 69.21% 73.72% 68.98% 67.06%
Weighted Alpha -70.01 +38.26 +16.70 +24.60 +28.36
Today's Opinion 16% Sell 96% Buy 96% Buy 80% Buy 80% Buy
Previous Opinion 16% Sell 96% Buy 96% Buy 80% Buy 80% Buy
Last Month's Opinion 40% Sell Hold 56% Buy 24% Sell 32% Buy
Performance  
5-Days  
%Chg -3.81% since 06/18/19 +1.27% since 06/18/19 +1.29% since 06/18/19 +2.91% since 06/18/19 +2.33% since 06/18/19
Low 0.9700 on 06/25/19 83.05 on 06/19/19 97.59 on 06/19/19 197.56 on 06/19/19 40.58 on 06/19/19
High 1.2500 on 06/24/19 85.45 on 06/25/19 99.90 on 06/20/19 205.33 on 06/25/19 42.40 on 06/20/19
1-Month  
%Chg +31.17% since 05/24/19 +9.74% since 05/24/19 +6.65% since 05/24/19 +10.38% since 05/24/19 +8.90% since 05/24/19
Low 0.7500 on 05/29/19 74.94 on 05/29/19 90.25 on 05/29/19 180.05 on 05/29/19 37.62 on 05/31/19
High 1.6500 on 06/17/19 85.45 on 06/25/19 99.90 on 06/20/19 205.33 on 06/25/19 42.40 on 06/20/19
3-Month  
%Chg -40.59% since 03/25/19 +7.99% since 03/25/19 +9.49% since 03/25/19 +4.49% since 03/25/19 +11.30% since 03/25/19
Low 0.6500 on 05/14/19 72.36 on 04/17/19 82.77 on 04/18/19 174.84 on 04/18/19 34.35 on 04/18/19
High 1.8500 on 03/29/19 85.45 on 06/25/19 99.90 on 06/20/19 205.33 on 06/25/19 42.40 on 06/20/19
6-Month  
%Chg +1,478.12% since 12/24/18 +28.86% since 12/24/18 +15.64% since 12/24/18 +40.65% since 12/24/18 +32.04% since 12/24/18
Low 0.0480 on 12/27/18 65.50 on 01/03/19 81.66 on 01/08/19 144.75 on 12/26/18 31.78 on 12/26/18
High 4.0000 on 03/12/19 85.45 on 06/25/19 99.90 on 06/20/19 205.33 on 06/25/19 42.40 on 06/20/19
Key Statistics  
Market Capitalization, $K 35,120 149,443,776 132,988,536 76,292,512 58,421,328
Shares Outstanding, K 34,431 1,764,181 1,341,151 373,105 1,390,653
Annual Sales 0 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income -4,340,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 20,000 7,535,000,000 8,146,000,000 3,516,000,000 2,493,000,000
Last Quarter Net Income -1,370,000 672,000,000 1,172,000,000 412,000,000 424,000,000
60-Month Beta 7.09 1.08 0.68 0.81 0.75
Per-Share Information  
Most Recent Earnings N/A 0.63 on 04/17/19 1.54 on 05/23/19 1.88 on 04/23/19 0.35 on 04/24/19
Latest Earnings Date 08/19/19 07/17/19 05/23/19 07/23/19 07/24/19
Most Recent Dividend N/A 0.320 on 04/12/19 0.500 on 03/21/19 0.520 on 03/28/19 N/A
Next Ex-Dividends Date N/A 07/12/19 03/21/19 06/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 29.11 19.04 26.99 27.79
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar