Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Eaton Vance Tax-Advantaged Bond (EXD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.23 unch
on 02/27/20
10.57 -12.68%
on 02/19/20
-0.81 (-8.07%)
since 01/27/20
3-Month
9.23 unch
on 02/27/20
10.57 -12.68%
on 02/19/20
-0.88 (-8.70%)
since 11/27/19
52-Week
8.77 +5.25%
on 06/03/19
10.57 -12.68%
on 02/19/20
-0.17 (-1.81%)
since 02/27/19

Most Recent Stories

More News
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 9.25 (-5.42%)
CEV : 13.69 (-0.29%)
EOI : 14.26 (-5.37%)
EOS : 16.22 (-5.48%)
EFF : 15.56 (-1.83%)
EFT : 13.36 (-1.84%)
EHT : 9.78 (-1.21%)
EIM : 13.25 (-0.60%)
EVM : 11.71 (-0.76%)
ENX : 12.44 (-0.72%)
EVV : 12.73 (-3.27%)
ETX : 21.23 (-1.26%)
EVN : 13.19 (-2.01%)
EVY : 13.75 (unch)
ETJ : 8.80 (-5.38%)
EFR : 12.94 (-2.71%)
EVF : 6.18 (-2.06%)
EXD : 9.23 (-6.01%)
EVT : 22.88 (-5.57%)
ETG : 16.28 (-4.18%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETY : 11.17 (-6.53%)
ETB : 15.00 (-5.18%)
EXG : 7.92 (-4.35%)
EFL : 9.54 (-1.14%)
EOT : 22.62 (-0.75%)
EVG : 13.28 (-0.67%)
EV : 43.95 (-4.16%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

BOSTON , Feb. 3, 2020 /PRNewswire/ --   The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

CEV : 13.69 (-0.29%)
EIM : 13.25 (-0.60%)
ENX : 12.44 (-0.72%)
EVM : 11.71 (-0.76%)
EVV : 12.73 (-3.27%)
EVY : 13.75 (unch)
EFF : 15.56 (-1.83%)
EFL : 9.54 (-1.14%)
EFR : 12.94 (-2.71%)
EFT : 13.36 (-1.84%)
EHT : 9.78 (-1.21%)
EOI : 14.26 (-5.37%)
EOS : 16.22 (-5.48%)
EOT : 22.62 (-0.75%)
ETB : 15.00 (-5.18%)
ETG : 16.28 (-4.18%)
ETJ : 8.80 (-5.38%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETW : 9.25 (-5.42%)
ETX : 21.23 (-1.26%)
ETY : 11.17 (-6.53%)
EV : 43.95 (-4.16%)
EVF : 6.18 (-2.06%)
EVG : 13.28 (-0.67%)
EVN : 13.19 (-2.01%)
EVT : 22.88 (-5.57%)
EXD : 9.23 (-6.01%)
EXG : 7.92 (-4.35%)
Eaton Vance Closed-End Funds Release Estimated Sources Of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their January distributions (each a "Fund"). This press release is issued as required by the Funds' managed distribution...

EV : 43.95 (-4.16%)
EOI : 14.26 (-5.37%)
ETJ : 8.80 (-5.38%)
EVT : 22.88 (-5.57%)
ETO : 23.22 (-4.91%)
ETB : 15.00 (-5.18%)
ETV : 13.77 (-4.57%)
ETY : 11.17 (-6.53%)
ETW : 9.25 (-5.42%)
ETG : 16.28 (-4.18%)
EXG : 7.92 (-4.35%)
EXD : 9.23 (-6.01%)
Eaton Vance Closed-End Funds Release Estimated Sources Of Distributions

BOSTON , Jan. 31, 2020 /PRNewswire/ -- The Eaton Vance closed-end funds listed below released today the estimated sources of their January distributions (each a "Fund").  This press release is...

EOI : 14.26 (-5.37%)
ETB : 15.00 (-5.18%)
ETG : 16.28 (-4.18%)
ETJ : 8.80 (-5.38%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETW : 9.25 (-5.42%)
ETY : 11.17 (-6.53%)
EVT : 22.88 (-5.57%)
EXD : 9.23 (-6.01%)
EXG : 7.92 (-4.35%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds and Portfolio Managers of Eaton Vance High Income 2021 Target Term Trust (NYSE: EHT)

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 9.25 (-5.42%)
CEV : 13.69 (-0.29%)
EOI : 14.26 (-5.37%)
EFF : 15.56 (-1.83%)
EHT : 9.78 (-1.21%)
EIM : 13.25 (-0.60%)
EVM : 11.71 (-0.76%)
ENX : 12.44 (-0.72%)
EVV : 12.73 (-3.27%)
ETX : 21.23 (-1.26%)
EVN : 13.19 (-2.01%)
EVY : 13.75 (unch)
ETJ : 8.80 (-5.38%)
EXD : 9.23 (-6.01%)
EVT : 22.88 (-5.57%)
ETG : 16.28 (-4.18%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETY : 11.17 (-6.53%)
ETB : 15.00 (-5.18%)
EXG : 7.92 (-4.35%)
EOT : 22.62 (-0.75%)
EV : 43.95 (-4.16%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds and Portfolio Managers of Eaton Vance High Income 2021 Target Term Trust (NYSE: EHT)

BOSTON , Jan. 2, 2020 /PRNewswire/ -- The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

CEV : 13.69 (-0.29%)
EIM : 13.25 (-0.60%)
ENX : 12.44 (-0.72%)
EVM : 11.71 (-0.76%)
EVV : 12.73 (-3.27%)
EVY : 13.75 (unch)
EFF : 15.56 (-1.83%)
EHT : 9.78 (-1.21%)
EOI : 14.26 (-5.37%)
EOT : 22.62 (-0.75%)
ETB : 15.00 (-5.18%)
ETG : 16.28 (-4.18%)
ETJ : 8.80 (-5.38%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETW : 9.25 (-5.42%)
ETX : 21.23 (-1.26%)
ETY : 11.17 (-6.53%)
EV : 43.95 (-4.16%)
EVN : 13.19 (-2.01%)
EVT : 22.88 (-5.57%)
EXD : 9.23 (-6.01%)
EXG : 7.92 (-4.35%)
Eaton Vance Closed-End Funds Release Estimated Sources Of Distributions

The Eaton Vance closed-end funds listed below released today the estimated sources of their December distributions (each a "Fund"). This press release is issued as required by the Funds' managed distribution...

EV : 43.95 (-4.16%)
EOI : 14.26 (-5.37%)
EOS : 16.22 (-5.48%)
ETJ : 8.80 (-5.38%)
EVT : 22.88 (-5.57%)
ETO : 23.22 (-4.91%)
ETB : 15.00 (-5.18%)
ETV : 13.77 (-4.57%)
ETY : 11.17 (-6.53%)
ETW : 9.25 (-5.42%)
ETG : 16.28 (-4.18%)
EXG : 7.92 (-4.35%)
EXD : 9.23 (-6.01%)
Eaton Vance Closed-End Funds Release Estimated Sources Of Distributions

BOSTON , Dec. 31, 2019 /PRNewswire/ -- The Eaton Vance closed-end funds listed below released today the estimated sources of their December distributions (each a "Fund").  This press release is...

EOI : 14.26 (-5.37%)
EOS : 16.22 (-5.48%)
ETB : 15.00 (-5.18%)
ETG : 16.28 (-4.18%)
ETJ : 8.80 (-5.38%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETW : 9.25 (-5.42%)
ETY : 11.17 (-6.53%)
EVT : 22.88 (-5.57%)
EXD : 9.23 (-6.01%)
EXG : 7.92 (-4.35%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

The following Eaton Vance closed-end funds (the "Funds") announced distributions today as detailed below.

ETW : 9.25 (-5.42%)
CEV : 13.69 (-0.29%)
EOI : 14.26 (-5.37%)
EOS : 16.22 (-5.48%)
EFF : 15.56 (-1.83%)
EFT : 13.36 (-1.84%)
EHT : 9.78 (-1.21%)
EIM : 13.25 (-0.60%)
EVM : 11.71 (-0.76%)
ENX : 12.44 (-0.72%)
EVV : 12.73 (-3.27%)
ETX : 21.23 (-1.26%)
EVN : 13.19 (-2.01%)
EVY : 13.75 (unch)
ETJ : 8.80 (-5.38%)
EFR : 12.94 (-2.71%)
EVF : 6.18 (-2.06%)
EXD : 9.23 (-6.01%)
EVT : 22.88 (-5.57%)
ETG : 16.28 (-4.18%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETY : 11.17 (-6.53%)
ETB : 15.00 (-5.18%)
EXG : 7.92 (-4.35%)
EFL : 9.54 (-1.14%)
EOT : 22.62 (-0.75%)
EVG : 13.28 (-0.67%)
EV : 43.95 (-4.16%)
Distribution Dates and Amounts Announced for Eaton Vance Closed-End Funds

EV : 43.95 (-4.16%)
CEV : 13.69 (-0.29%)
EIM : 13.25 (-0.60%)
ENX : 12.44 (-0.72%)
EVM : 11.71 (-0.76%)
EVV : 12.73 (-3.27%)
EVY : 13.75 (unch)
EFF : 15.56 (-1.83%)
EFL : 9.54 (-1.14%)
EFR : 12.94 (-2.71%)
EFT : 13.36 (-1.84%)
EHT : 9.78 (-1.21%)
EOI : 14.26 (-5.37%)
EOS : 16.22 (-5.48%)
EOT : 22.62 (-0.75%)
ETB : 15.00 (-5.18%)
ETG : 16.28 (-4.18%)
ETJ : 8.80 (-5.38%)
ETO : 23.22 (-4.91%)
ETV : 13.77 (-4.57%)
ETW : 9.25 (-5.42%)
ETX : 21.23 (-1.26%)
ETY : 11.17 (-6.53%)
EVF : 6.18 (-2.06%)
EVG : 13.28 (-0.67%)
EVN : 13.19 (-2.01%)
EVT : 22.88 (-5.57%)
EXD : 9.23 (-6.01%)
EXG : 7.92 (-4.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

EXD Dividends

Date Value
02/20/20 $0.0710
01/23/20 $0.0710
12/23/19 $0.0710
11/21/19 $0.0710
10/23/19 $0.0710
09/20/19 $0.0710
08/22/19 $0.0710
07/23/19 $0.0710
06/20/19 $0.0710
05/23/19 $0.0710
04/22/19 $0.0710
03/20/19 $0.0710
12/21/18 $0.1600
09/20/18 $0.1600
09/13/18 $0.1600
06/21/18 $0.1600
03/21/18 $0.2900
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar