Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | SO | DUK | NGG |
| Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 39.60 | 71.09 | 83.68 | 108.73 | 59.21 |
| High | 39.66 | 71.84 | 84.49 | 109.90 | 59.66 |
| Low | 39.19 | 70.74 | 83.35 | 108.45 | 59.06 |
| Last | 39.42 | 70.76 | 83.90 | 109.26 | 59.53 |
| Change | +0.08 | -0.61 | +0.01 | +0.20 | +0.38 |
| % Change | +0.20% | -0.85% | +0.01% | +0.18% | +0.64% |
| Volume | 6,140,600 | 12,664,600 | 5,407,000 | 2,928,400 | 1,669,800 |
| 20-Day Average Volume | 6,701,775 | 10,189,925 | 4,115,620 | 3,128,610 | 717,500 |
| Previous Close | 39.34 | 71.37 | 83.89 | 109.06 | 59.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.73 | 70.75 | 82.39 | 107.57 | 58.40 |
| 20-Day Raw Stochastic | 92.62% | 69.37% | 85.35% | 86.38% | 91.83% |
| 20-Day Relative Strength | 60.91% | 44.22% | 49.63% | 49.39% | 48.19% |
| Weighted Alpha | +12.13 | +13.28 | +17.17 | +11.52 | -11.39 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Sell | 40% Sell | 72% Sell |
| Previous Opinion | 32% Buy | 72% Sell | 40% Sell | 40% Sell | 72% Sell |
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.68% since 01/10/25 | +5.02% since 01/10/25 | +3.17% since 01/10/25 | +3.20% since 01/10/25 | +6.06% since 01/10/25 |
| Low | 37.13 on 01/13/25 | 65.89 on 01/13/25 | 80.50 on 01/13/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 39.66 on 01/17/25 | 71.84 on 01/17/25 | 84.49 on 01/17/25 | 109.90 on 01/17/25 | 59.66 on 01/17/25 |
| 1-Month | |||||
| %Chg | +7.94% since 12/17/24 | -2.09% since 12/17/24 | +0.74% since 12/17/24 | +1.27% since 12/17/24 | +0.22% since 12/17/24 |
| Low | 36.41 on 12/18/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 39.66 on 01/17/25 | 72.91 on 12/24/24 | 84.49 on 01/17/25 | 109.90 on 01/17/25 | 59.86 on 01/02/25 |
| 3-Month | |||||
| %Chg | -3.31% since 10/17/24 | -15.54% since 10/17/24 | -9.49% since 10/17/24 | -9.39% since 10/17/24 | -11.40% since 10/17/24 |
| Low | 35.94 on 12/17/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 41.13 on 10/18/24 | 86.00 on 10/23/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 68.06 on 10/18/24 |
| 6-Month | |||||
| %Chg | +8.21% since 07/17/24 | -0.20% since 07/17/24 | +2.78% since 07/17/24 | +1.62% since 07/17/24 | -3.64% since 07/17/24 |
| Low | 35.84 on 07/23/24 | 65.89 on 01/13/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 41.19 on 10/17/24 | 86.10 on 10/03/24 | 94.45 on 10/24/24 | 121.25 on 10/21/24 | 71.43 on 10/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,610,556 | 145,511,216 | 91,927,888 | 84,401,376 | 58,173,248 |
| Shares Outstanding, K | 1,004,834 | 2,056,405 | 1,095,684 | 772,482 | 977,209 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,154,000,000 | 7,567,000,000 | 7,274,000,000 | 8,154,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 707,000,000 | 1,852,000,000 | 1,535,000,000 | 1,281,000,000 | 407,902,000 |
| 60-Month Beta | 0.55 | 0.58 | 0.52 | 0.49 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 10/30/24 | 1.03 on 10/23/24 | 1.43 on 10/31/24 | 1.62 on 11/07/24 | N/A |
| Latest Earnings Date | 02/12/25 | 01/24/25 | 02/20/25 | 02/13/25 | 05/30/24 |
| Most Recent Dividend | 0.380 on 11/08/24 | 0.515 on 11/22/24 | 0.720 on 11/18/24 | 1.045 on 11/15/24 | 1.010 on 11/22/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/22/24 | 11/18/24 | 02/14/25 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 20.87 | 20.02 | 18.97 | 0.00 |