Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | DUK | D | SO |
| Company | Exelon Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.62 | 63.85 | 94.91 | 48.61 | 70.00 |
| High | 36.74 | 64.39 | 96.03 | 48.81 | 70.69 |
| Low | 36.28 | 63.13 | 94.21 | 48.17 | 69.43 |
| Last | 36.68 | 64.01 | 95.93 | 48.57 | 70.57 |
| Change | +0.26 | +0.22 | +1.43 | +0.25 | +0.77 |
| % Change | +0.71% | +0.34% | +1.51% | +0.52% | +1.10% |
| Volume | 4,395,500 | 10,134,899 | 2,639,300 | 2,822,700 | 4,602,100 |
| 20-Day Average Volume | 5,200,860 | 11,598,520 | 2,436,270 | 4,496,980 | 4,413,410 |
| Previous Close | 36.42 | 63.79 | 94.50 | 48.32 | 69.80 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.98 | 63.26 | 95.41 | 48.50 | 70.01 |
| 20-Day Raw Stochastic | 41.52% | 59.57% | 67.12% | 66.34% | 66.81% |
| 20-Day Relative Strength | 50.54% | 58.92% | 53.42% | 52.76% | 54.73% |
| Weighted Alpha | -13.31 | -12.43 | +0.52 | -10.33 | -1.76 |
| Today's Opinion | 40% Sell | 56% Buy | 80% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 48% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 04/11/24 | +0.11% since 04/11/24 | +0.67% since 04/11/24 | -0.92% since 04/11/24 | +1.42% since 04/11/24 |
| Low | 35.75 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 36.96 on 04/12/24 | 64.39 on 04/18/24 | 96.03 on 04/18/24 | 49.54 on 04/15/24 | 70.69 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.22% since 03/18/24 | +6.38% since 03/18/24 | +1.04% since 03/18/24 | +0.12% since 03/18/24 | +1.66% since 03/18/24 |
| Low | 35.75 on 04/16/24 | 60.26 on 03/19/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 37.99 on 04/09/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | +3.91% since 01/18/24 | +11.03% since 01/18/24 | +0.07% since 01/18/24 | +6.79% since 01/18/24 | +2.62% since 01/18/24 |
| Low | 33.35 on 02/09/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 37.99 on 04/09/24 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | -8.09% since 10/18/23 | +20.23% since 10/18/23 | +8.78% since 10/18/23 | +19.16% since 10/18/23 | +5.96% since 10/18/23 |
| Low | 33.35 on 02/09/24 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
| High | 41.48 on 11/03/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,403,208 | 130,924,440 | 72,902,784 | 40,472,496 | 76,405,392 |
| Shares Outstanding, K | 999,539 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 5,366,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 616,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.54 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.380 on 03/01/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/01/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.02 | 19.40 | 16.70 | 18.16 | 18.62 |