Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | DUK | D | SO |
| Company | Exelon Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 36.77 | 64.22 | 96.10 | 48.81 | 70.87 |
| High | 37.65 | 64.90 | 98.39 | 49.92 | 72.06 |
| Low | 36.50 | 63.65 | 95.98 | 48.68 | 70.70 |
| Last | 37.57 | 64.64 | 98.12 | 49.90 | 71.92 |
| Change | +0.89 | +0.63 | +2.19 | +1.33 | +1.35 |
| % Change | +2.43% | +0.98% | +2.28% | +2.74% | +1.91% |
| Volume | 3,632,959 | 8,575,421 | 2,211,714 | 2,247,003 | 3,958,577 |
| 20-Day Average Volume | 5,039,808 | 11,103,722 | 2,403,138 | 4,349,263 | 4,459,778 |
| Previous Close | 36.68 | 64.01 | 95.93 | 48.57 | 70.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 63.42 | 95.57 | 48.56 | 70.11 |
| 20-Day Raw Stochastic | 81.47% | 72.54% | 99.82% | 97.01% | 96.48% |
| 20-Day Relative Strength | 56.60% | 60.55% | 59.46% | 57.23% | 59.46% |
| Weighted Alpha | -10.38 | -11.31 | +3.77 | -7.17 | +0.82 |
| Today's Opinion | Hold | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 04/12/24 | +2.42% since 04/12/24 | +3.46% since 04/12/24 | +1.82% since 04/12/24 | +4.64% since 04/12/24 |
| Low | 35.75 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 37.58 on 04/19/24 | 64.90 on 04/19/24 | 98.19 on 04/19/24 | 49.90 on 04/19/24 | 72.06 on 04/19/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/19/24 | +5.44% since 03/19/24 | +3.20% since 03/19/24 | +2.66% since 03/19/24 | +2.44% since 03/19/24 |
| Low | 35.75 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 37.99 on 04/09/24 | 65.86 on 04/09/24 | 98.19 on 04/19/24 | 49.90 on 04/19/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | +7.23% since 01/19/24 | +12.83% since 01/19/24 | +2.74% since 01/19/24 | +9.89% since 01/19/24 | +4.31% since 01/19/24 |
| Low | 33.35 on 02/09/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 37.99 on 04/09/24 | 65.86 on 04/09/24 | 98.19 on 04/19/24 | 49.90 on 04/19/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | -5.52% since 10/19/23 | +23.32% since 10/19/23 | +11.85% since 10/19/23 | +22.54% since 10/19/23 | +8.25% since 10/19/23 |
| Low | 33.35 on 02/09/24 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
| High | 41.48 on 11/03/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,663,088 | 131,375,984 | 74,005,968 | 40,681,892 | 77,248,256 |
| Shares Outstanding, K | 999,539 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 5,366,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 616,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.54 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.380 on 03/01/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 03/01/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.30 | 20.06 | 17.00 | 18.73 | 19.18 |