Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 67.18 53.39 111.10 287.86 73.25
High 70.74 54.20 112.00 288.57 73.78
Low 67.18 53.39 106.56 285.15 73.24
Last 70.19 54.09 106.81 285.62 73.51
Change +3.31 +0.84 -3.78 -0.68 +0.50
% Change +4.95% +1.58% -3.42% -0.24% +0.68%
Volume 2,616,058 3,739,312 1,844,328 594,332 2,164,464
20-Day Average Volume 1,965,007 20,210,709 3,957,023 2,869,592 7,149,980
Previous Close 66.88 53.25 110.59 286.30 73.01
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 61.37 52.56 104.03 276.55 73.55
20-Day Raw Stochastic 97.14% 77.33% 66.44% 85.00% 34.82%
20-Day Relative Strength 64.51% 62.61% 55.39% 52.94% 45.76%
Weighted Alpha +1.77 -18.41 -20.45 +18.07 -11.75
Today's Opinion 24% Sell 24% Buy 72% Buy 40% Buy 88% Sell
Previous Opinion 24% Sell 8% Buy 72% Buy 40% Buy 88% Sell
Last Month's Opinion 88% Sell 56% Sell 8% Sell 24% Buy 40% Sell
Performance  
5-Days  
%Chg +13.42% since 03/21/24 +4.66% since 03/21/24 +2.62% since 03/21/24 +3.09% since 03/21/24 +0.48% since 03/21/24
Low 60.25 on 03/22/24 51.52 on 03/22/24 103.51 on 03/22/24 275.10 on 03/22/24 72.11 on 03/26/24
High 70.74 on 03/28/24 54.20 on 03/28/24 111.80 on 03/26/24 288.57 on 03/28/24 73.78 on 03/28/24
1-Month  
%Chg +24.88% since 02/28/24 +6.04% since 02/28/24 +9.58% since 02/28/24 +2.90% since 02/28/24 +1.02% since 02/28/24
Low 56.07 on 03/06/24 50.28 on 02/29/24 92.11 on 03/01/24 268.17 on 03/15/24 71.92 on 02/29/24
High 70.74 on 03/28/24 55.03 on 03/13/24 114.25 on 03/11/24 288.57 on 03/28/24 76.21 on 03/11/24
3-Month  
%Chg -7.13% since 12/28/23 +5.41% since 12/28/23 +8.13% since 12/28/23 -1.02% since 12/28/23 -9.49% since 12/28/23
Low 56.05 on 02/28/24 47.58 on 02/06/24 84.06 on 02/13/24 268.17 on 03/15/24 71.37 on 02/16/24
High 76.60 on 01/02/24 55.03 on 03/13/24 115.97 on 01/08/24 329.72 on 02/05/24 87.86 on 01/19/24
6-Month  
%Chg +1.68% since 09/28/23 -7.13% since 09/28/23 +6.53% since 09/28/23 +5.42% since 09/28/23 -2.63% since 09/28/23
Low 56.05 on 02/28/24 47.58 on 02/06/24 62.55 on 11/02/23 249.70 on 10/31/23 71.37 on 02/16/24
High 77.42 on 12/27/23 58.46 on 09/29/23 115.97 on 01/08/24 329.72 on 02/05/24 87.86 on 01/19/24
Key Statistics  
Market Capitalization, $K 12,140,794 107,924,920 42,342,700 153,433,600 90,903,080
Shares Outstanding, K 181,531 2,026,759 382,880 535,919 1,245,077
Annual Sales 2,499,770,000 45,006,000,000 6,848,000,000 28,190,000,000 27,116,000,000
Annual Net Income -204,150,000 8,025,000,000 -4,714,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 646,890,000 11,477,000,000 2,811,000,000 8,196,000,000 7,114,000,000
Last Quarter Net Income -49,770,000 1,762,000,000 217,000,000 767,000,000 1,429,000,000
60-Month Beta 1.22 0.38 1.60 0.58 0.18
Per-Share Information  
Most Recent Earnings -0.27 on 02/21/24 1.70 on 02/02/24 0.55 on 02/22/24 4.71 on 02/06/24 1.72 on 02/06/24
Latest Earnings Date 05/14/24 04/25/24 05/02/24 04/25/24 04/25/24
Most Recent Dividend N/A 0.600 on 01/04/24 N/A 2.250 on 02/15/24 0.770 on 03/14/24
Next Ex-Dividends Date N/A 04/04/24 N/A 05/16/24 03/14/24
Ratios  
Price/Earnings ttm 0.00 7.01 0.00 15.11 10.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar