Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | AMGN | GILD | CELG | BIIB |
Company | Exact Sciences Cor | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 62.17 | 273.45 | 67.47 | 108.01 | 201.21 |
High | 62.47 | 274.06 | 67.78 | 108.59 | 204.90 |
Low | 59.51 | 271.52 | 66.79 | 107.27 | 201.21 |
Last | 59.78 | 270.32 | 66.26 | 108.24 | 203.96 |
Change | -3.46 | -2.69 | -0.82 | +0.11 | +1.97 |
% Change | -5.47% | -0.99% | -1.22% | +0.10% | +0.98% |
Volume | 218,880 | 32,421 | 742,279 | 191,230,496 | 25,701 |
20-Day Average Volume | 3,115,234 | 2,061,511 | 6,140,274 | 16,188,930 | 1,202,780 |
Previous Close | 63.24 | 273.01 | 67.08 | 108.13 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 67.78 | 270.82 | 68.76 | 108.17 | 201.58 |
20-Day Raw Stochastic | 0.99% | 39.41% | 11.42% | 63.25% | 54.37% |
20-Day Relative Strength | 41.34% | 46.88% | 32.30% | 64.69% | 45.60% |
Weighted Alpha | -15.64 | +10.40 | -21.22 | +46.30 | -33.47 |
Today's Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 72% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 40% Sell | 24% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -5.94% since 04/18/24 | +3.39% since 04/18/24 | +0.98% since 04/18/24 | -1.97% since 11/13/19 | +7.46% since 04/18/24 |
Low | 59.51 on 04/25/24 | 260.68 on 04/19/24 | 66.16 on 04/19/24 | 107.27 on 11/20/19 | 189.44 on 04/19/24 |
High | 65.00 on 04/23/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 110.53 on 11/14/19 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | -6.35% since 03/25/24 | -3.26% since 03/25/24 | -7.95% since 03/25/24 | +5.14% since 10/18/19 | -5.52% since 03/25/24 |
Low | 59.51 on 04/25/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -7.08% since 01/25/24 | -12.44% since 01/25/24 | -16.73% since 01/25/24 | +13.63% since 08/20/19 | -16.85% since 01/25/24 |
Low | 56.05 on 02/28/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -3.40% since 10/25/23 | -0.18% since 10/25/23 | -14.77% since 10/25/23 | +14.14% since 05/20/19 | -17.02% since 10/25/23 |
Low | 56.05 on 02/28/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,480,021 | 146,436,016 | 83,519,768 | 77,035,920 | 29,361,468 |
Shares Outstanding, K | 181,531 | 536,376 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 2,499,770,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -204,150,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 646,890,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -49,770,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 1.25 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/21/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 10.99 | 13.11 |