Exactech Inc (EXAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAC | TMO | ISRG | EW | IDXX |
| Company | Exactech Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.25 | 446.80 | 439.49 | 83.77 | 551.46 |
| High | 49.30 | 454.46 | 443.86 | 86.03 | 562.29 |
| Low | 49.25 | 444.41 | 434.77 | 83.12 | 549.75 |
| Latest | 49.25 | 448.28 | 438.10 | 85.78 | 559.37 |
| Change | unch | -1.09 | -1.70 | +2.58 | +6.30 |
| % Change | unch | -0.24% | -0.39% | +3.10% | +1.14% |
| Volume | 256,300 | 1,686,000 | 2,010,200 | 4,941,900 | 466,000 |
| 20-Day Average Volume | 210,940 | 2,374,285 | 2,188,400 | 4,745,455 | 642,925 |
| Previous Close | 49.25 | 449.37 | 439.80 | 83.20 | 553.07 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 458.91 | 445.38 | 82.21 | 553.87 |
| 20-Day Raw Stochastic | 4.17% | 27.94% | 29.49% | 97.38% | 58.30% |
| 20-Day Relative Strength | 54.22 | 40.27 | 43.98 | 58.96 | 48.17 |
| Weighted Alpha | +83.20 | +0.18 | -22.32 | +14.18 | -1.20 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 64% Buy | 100% Sell |
| Last Month's Opinion | N/A | 64% Sell | 48% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/07/18 | +2.27% since 05/15/26 | +4.03% since 05/15/26 | +5.41% since 05/15/26 | +5.78% since 05/15/26 |
| Low | 49.20 on 02/13/18 | 435.27 on 05/18/26 | 421.95 on 05/18/26 | 80.57 on 05/18/26 | 531.70 on 05/18/26 |
| High | 49.45 on 02/09/18 | 455.00 on 05/19/26 | 449.77 on 05/20/26 | 86.03 on 05/22/26 | 562.29 on 05/22/26 |
| 1-Month | |||||
| %Chg | -2.48% since 01/12/18 | -12.78% since 04/22/26 | -9.41% since 04/22/26 | +5.21% since 04/22/26 | -3.28% since 04/22/26 |
| Low | 49.20 on 02/13/18 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 50.90 on 01/17/18 | 481.83 on 05/01/26 | 489.86 on 04/23/26 | 86.03 on 05/22/26 | 585.12 on 05/07/26 |
| 3-Month | |||||
| %Chg | +17.82% since 11/14/17 | -12.26% since 02/20/26 | -13.08% since 02/20/26 | +7.52% since 02/20/26 | -12.00% since 02/20/26 |
| Low | 41.70 on 11/20/17 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 523.38 on 05/13/26 |
| High | 50.95 on 01/08/18 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +73.11% since 08/14/17 | -23.69% since 11/21/25 | -21.99% since 11/21/25 | +0.76% since 11/21/25 | -22.94% since 11/21/25 |
| Low | 28.25 on 08/15/17 | 435.27 on 05/18/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 523.38 on 05/13/26 |
| High | 50.95 on 01/08/18 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,185 | 166,590,256 | 155,158,816 | 49,392,120 | 44,124,784 |
| Shares Outstanding, K | 14,420 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 257,570,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | 160,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 61,400,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | 2,860,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 0.90 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/27/17 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 02/20/18 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 19.40 | 56.31 | 30.81 | 40.73 |