Edgewise Therapeutics Inc (EWTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWTX | BMY | AMGN | GILD | REGN |
| Company | Edgewise Therapeutics Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.28 | 48.45 | 266.83 | 67.80 | 897.22 |
| High | 16.54 | 48.59 | 267.51 | 67.89 | 901.07 |
| Low | 15.90 | 48.24 | 263.81 | 67.19 | 890.43 |
| Last | 16.26 | 48.43 | 265.00 | 67.49 | 895.32 |
| Change | -0.22 | -0.08 | -0.51 | -0.26 | -3.24 |
| % Change | -1.33% | -0.16% | -0.19% | -0.38% | -0.36% |
| Volume | 124,368 | 3,356,613 | 523,323 | 1,441,139 | 176,986 |
| 20-Day Average Volume | 514,174 | 11,074,774 | 2,191,607 | 6,242,272 | 412,388 |
| Previous Close | 16.48 | 48.51 | 265.51 | 67.75 | 898.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.89 | 51.37 | 273.78 | 70.93 | 945.50 |
| 20-Day Raw Stochastic | 24.47% | 4.25% | 0.69% | 3.04% | 3.79% |
| 20-Day Relative Strength | 48.69% | 36.51% | 37.57% | 30.82% | 31.71% |
| Weighted Alpha | +86.34 | -29.98 | +4.94 | -23.31 | +11.91 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 40% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 04/09/24 | -6.22% since 04/09/24 | -2.36% since 04/09/24 | -3.64% since 04/09/24 | -5.31% since 04/09/24 |
| Low | 15.55 on 04/10/24 | 48.12 on 04/15/24 | 263.81 on 04/16/24 | 67.18 on 04/16/24 | 890.43 on 04/16/24 |
| High | 16.75 on 04/15/24 | 51.28 on 04/10/24 | 273.00 on 04/11/24 | 69.76 on 04/10/24 | 937.87 on 04/10/24 |
| 1-Month | |||||
| %Chg | -3.16% since 03/15/24 | -7.55% since 03/15/24 | -1.82% since 03/15/24 | -8.54% since 03/15/24 | -7.33% since 03/15/24 |
| Low | 15.43 on 03/18/24 | 48.12 on 04/15/24 | 263.81 on 04/16/24 | 67.18 on 04/16/24 | 890.43 on 04/16/24 |
| High | 19.21 on 04/04/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 979.26 on 03/21/24 |
| 3-Month | |||||
| %Chg | +74.68% since 01/16/24 | -3.22% since 01/16/24 | -13.02% since 01/16/24 | -21.62% since 01/16/24 | -4.64% since 01/16/24 |
| Low | 9.00 on 01/17/24 | 47.58 on 02/06/24 | 263.81 on 04/16/24 | 67.18 on 04/16/24 | 890.43 on 04/16/24 |
| High | 20.69 on 02/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| 6-Month | |||||
| %Chg | +136.78% since 10/16/23 | -15.36% since 10/16/23 | -7.98% since 10/16/23 | -14.90% since 10/16/23 | +5.94% since 10/16/23 |
| Low | 5.12 on 11/10/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 67.18 on 04/16/24 | 769.19 on 10/27/23 |
| High | 20.69 on 02/09/24 | 57.65 on 10/17/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,534,469 | 98,318,080 | 142,291,856 | 84,353,968 | 98,627,744 |
| Shares Outstanding, K | 93,111 | 2,026,759 | 535,919 | 1,245,077 | 109,762 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
| Annual Net Income | -100,160,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
| Last Quarter Sales | 0 | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
| Last Quarter Net Income | -30,140,000 | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
| 60-Month Beta | 0.14 | 0.39 | 0.58 | 0.19 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/22/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.44 | 14.33 | 10.13 | 24.07 |