Japan Ishares MSCI ETF (EWJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWJ | EZJ | JPNL | EWV | |
| Company | Japan Ishares MSCI ETF | Ultra MSCI Japan 2X ETF | Japan Bull 3X Direxion | Ultrashort MSCI Japan -2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 67.78 | 39.87 | 50.44 | 11.06 | |
| High | 67.78 | 39.87 | 51.25 | 11.18 | |
| Low | 67.33 | 38.97 | 50.44 | 10.89 | |
| Last | 67.61 | 39.17 | 50.49 | 11.00 | |
| Change | +0.29 | +0.31 | -0.76 | -0.14 | |
| % Change | +0.43% | +0.80% | -1.47% | -1.24% | |
| Volume | 6,188,300 | 7,100 | 6,200 | 15,300 | |
| 20-Day Average Volume | 8,775,521 | 11,185 | 4,875 | 23,755 | |
| Previous Close | 67.32 | 38.86 | 51.25 | 11.14 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 69.07 | 41.05 | 51.60 | 10.59 | |
| 20-Day Raw Stochastic | 23.93% | 22.48% | 42.27% | 71.69% | |
| 20-Day Relative Strength | 43.60% | 42.12% | 49.65% | 55.46% | |
| Weighted Alpha | +14.25 | +21.35 | +2.12 | -26.75 | |
| Today's Opinion | 40% Buy | 32% Buy | 80% Buy | 40% Sell | |
| Previous Opinion | 40% Buy | 24% Buy | 88% Buy | 40% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/17/24 | +1.34% since 04/17/24 | -3.70% since 10/09/20 | -1.80% since 04/17/24 | |
| Low | 66.35 on 04/19/24 | 37.70 on 04/19/24 | 50.44 on 10/16/20 | 10.89 on 04/24/24 | |
| High | 67.78 on 04/24/24 | 39.87 on 04/24/24 | 53.15 on 10/12/20 | 11.47 on 04/19/24 | |
| 1-Month | |||||
| %Chg | -5.86% since 03/22/24 | -12.22% since 03/22/24 | -3.99% since 09/16/20 | +12.89% since 03/22/24 | |
| Low | 66.35 on 04/19/24 | 37.70 on 04/19/24 | 48.46 on 09/21/20 | 9.81 on 03/27/24 | |
| High | 71.61 on 03/27/24 | 44.72 on 03/26/24 | 53.26 on 09/29/20 | 11.47 on 04/19/24 | |
| 3-Month | |||||
| %Chg | +2.18% since 01/24/24 | +1.32% since 01/24/24 | +12.76% since 07/16/20 | -4.16% since 01/24/24 | |
| Low | 65.31 on 01/26/24 | 37.43 on 01/26/24 | 40.09 on 07/31/20 | 9.69 on 03/22/24 | |
| High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 53.26 on 09/29/20 | 11.78 on 01/26/24 | |
| 6-Month | |||||
| %Chg | +15.85% since 10/24/23 | +29.97% since 10/24/23 | +53.33% since 04/16/20 | -27.44% since 10/24/23 | |
| Low | 57.20 on 10/26/23 | 28.92 on 10/26/23 | 31.43 on 04/21/20 | 9.69 on 03/22/24 | |
| High | 72.07 on 03/22/24 | 45.02 on 03/06/24 | 53.26 on 09/29/20 | 15.71 on 10/26/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 16,497,362 | 9,712 | 7,691 | 5,568 | |
| Shares Outstanding, K | 244,650 | 250 | 150 | 500 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.68 | 1.37 | 2.23 | -1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.875 on 12/20/23 | 0.053 on 03/20/24 | N/A | 0.067 on 03/20/24 | |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 06/23/20 | 03/20/24 | |
| Ratios | |||||
| Price/Earnings ttm | 12.72 | 0.00 | N/A | 0.00 | |