East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EWBC | WAL | ZION | GBCI | COLB |
| Company | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 103.70 | 91.81 | 59.18 | 51.85 | 28.76 |
| High | 103.85 | 92.42 | 59.45 | 52.46 | 28.92 |
| Low | 101.32 | 90.80 | 57.91 | 51.45 | 28.47 |
| Last | 101.59 | 91.60 | 58.03 | 51.65 | 28.60 |
| Change | -2.12 | -0.72 | -1.00 | -0.58 | -0.24 |
| % Change | -2.04% | -0.78% | -1.69% | -1.11% | -0.83% |
| Volume | 387,956 | 537,805 | 1,170,943 | 389,829 | 406,682 |
| 20-Day Average Volume | 872,456 | 1,089,935 | 1,353,504 | 585,852 | 1,480,682 |
| Previous Close | 103.71 | 92.32 | 59.03 | 52.23 | 28.84 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.33 | 84.68 | 55.55 | 50.29 | 27.48 |
| 20-Day Raw Stochastic | 81.12% | 93.00% | 86.86% | 83.38% | 82.85% |
| 20-Day Relative Strength | 55.07% | 58.63% | 57.38% | 50.71% | 52.61% |
| Weighted Alpha | +41.41 | +42.61 | +39.31 | +29.17 | +44.32 |
| Today's Opinion | 80% Buy | 72% Buy | 88% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 01/14/25 | +9.76% since 01/14/25 | +3.54% since 01/14/25 | +2.16% since 01/14/25 | +2.60% since 01/14/25 |
| Low | 98.16 on 01/16/25 | 85.03 on 01/16/25 | 56.35 on 01/16/25 | 49.55 on 01/16/25 | 27.81 on 01/16/25 |
| High | 104.23 on 01/21/25 | 92.84 on 01/21/25 | 59.45 on 01/22/25 | 52.81 on 01/15/25 | 29.18 on 01/15/25 |
| 1-Month | |||||
| %Chg | +6.12% since 12/20/24 | +8.41% since 12/20/24 | +8.96% since 12/20/24 | +2.79% since 12/20/24 | +5.24% since 12/20/24 |
| Low | 91.25 on 01/10/25 | 77.12 on 01/10/25 | 52.81 on 01/10/25 | 47.06 on 01/10/25 | 25.89 on 01/10/25 |
| High | 104.23 on 01/21/25 | 92.84 on 01/21/25 | 59.45 on 01/22/25 | 52.81 on 01/15/25 | 29.18 on 01/15/25 |
| 3-Month | |||||
| %Chg | +12.61% since 10/22/24 | +11.42% since 10/22/24 | +11.37% since 10/22/24 | +11.42% since 10/22/24 | +5.79% since 10/22/24 |
| Low | 91.25 on 01/10/25 | 77.12 on 01/10/25 | 50.24 on 11/04/24 | 46.35 on 10/23/24 | 25.89 on 01/10/25 |
| High | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 | 32.85 on 11/25/24 |
| 6-Month | |||||
| %Chg | +24.24% since 07/22/24 | +18.85% since 07/22/24 | +18.19% since 07/22/24 | +18.28% since 07/22/24 | +20.53% since 07/22/24 |
| Low | 74.50 on 08/05/24 | 67.08 on 08/05/24 | 43.51 on 08/05/24 | 38.51 on 08/05/24 | 22.16 on 08/05/24 |
| High | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 | 32.85 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,377,211 | 10,161,570 | 8,719,379 | 5,922,778 | 6,042,875 |
| Shares Outstanding, K | 138,629 | 110,069 | 147,711 | 113,398 | 209,531 |
| Annual Sales | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 | 2,743,250,000 |
| Annual Net Income | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 | 348,720,000 |
| Last Quarter Sales | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 | 765,060,000 |
| Last Quarter Net Income | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 | 146,180,000 |
| 60-Month Beta | 1.30 | 1.46 | 1.12 | 0.81 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.34 on 01/21/25 | 0.45 on 10/24/24 | 0.69 on 10/24/24 |
| Latest Earnings Date | 01/23/25 | 01/27/25 | 01/21/25 | 01/23/25 | 01/23/25 |
| Most Recent Dividend | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 12/10/24 | 0.360 on 11/29/24 |
| Next Ex-Dividends Date | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.20 | 12.50 | 11.84 | 31.60 | 11.67 |