Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Edwards Lifesciences Corp (EW)

Edwards Lifesciences Corp (EW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 228.35 284.09 518.64 32.59 277.35
High 229.88 286.72 523.80 33.09 279.20
Low 225.13 283.49 518.06 32.59 275.02
Last 226.61 284.25 518.88 32.92 275.68
Change -0.50 +0.61 +0.85 -0.25 -1.12
% Change -0.22% +0.22% +0.16% -0.75% -0.40%
Volume 787,142 749,054 289,607 116,669 165,674
20-Day Average Volume 1,152,332 1,644,143 576,920 150,703 360,344
Previous Close 227.11 283.64 518.03 33.17 276.80
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 221.09 286.55 526.98 33.38 272.77
20-Day Raw Stochastic 78.89% 48.42% 35.90% 36.54% 75.54%
20-Day Relative Strength 56.54% 49.35% 49.74% 43.11% 51.38%
Weighted Alpha +56.28 +21.89 +2.51 -19.80 +29.02
Today's Opinion 100% Buy 40% Buy 24% Sell 100% Sell 56% Buy
Previous Opinion 100% Buy 40% Buy 8% Sell 100% Sell 56% Buy
Last Month's Opinion 100% Buy 88% Buy 8% Buy 88% Sell 40% Buy
Performance  
5-Days  
%Chg +0.64% since 10/07/19 -1.70% since 10/07/19 -1.47% since 10/07/19 +1.98% since 10/07/19 +1.33% since 10/07/19
Low 218.01 on 10/08/19 270.33 on 10/08/19 508.54 on 10/08/19 32.05 on 10/08/19 265.90 on 10/08/19
High 230.19 on 10/11/19 287.92 on 10/11/19 527.88 on 10/11/19 33.33 on 10/11/19 279.20 on 10/14/19
1-Month  
%Chg +3.24% since 09/13/19 -4.50% since 09/13/19 -0.83% since 09/13/19 -5.29% since 09/13/19 +3.85% since 09/13/19
Low 213.23 on 10/02/19 270.33 on 10/08/19 502.01 on 10/03/19 31.63 on 10/02/19 261.86 on 09/16/19
High 230.19 on 10/11/19 299.08 on 09/20/19 549.00 on 09/27/19 35.16 on 09/19/19 279.44 on 09/24/19
3-Month  
%Chg +18.37% since 07/12/19 -2.30% since 07/12/19 -1.40% since 07/12/19 -16.28% since 07/12/19 -3.01% since 07/12/19
Low 187.17 on 07/17/19 266.49 on 08/05/19 482.00 on 08/23/19 31.63 on 10/02/19 256.27 on 08/05/19
High 230.19 on 10/11/19 299.08 on 09/20/19 549.00 on 09/27/19 39.84 on 07/16/19 292.17 on 07/19/19
6-Month  
%Chg +18.20% since 04/12/19 +1.28% since 04/12/19 -10.98% since 04/12/19 -20.96% since 04/12/19 +22.35% since 04/12/19
Low 165.69 on 05/29/19 253.22 on 04/17/19 455.15 on 06/03/19 31.63 on 10/02/19 214.25 on 04/18/19
High 230.19 on 10/11/19 305.45 on 07/03/19 586.33 on 04/15/19 42.75 on 05/03/19 292.17 on 07/19/19
Key Statistics  
Market Capitalization, $K 47,231,840 113,591,024 59,704,516 20,089,740 23,829,708
Shares Outstanding, K 207,969 400,476 115,253 605,660 86,090
Annual Sales 3,722,800,000 24,358,000,000 3,724,200,000 19,541,860,000 2,213,240,000
Annual Net Income 722,200,000 2,938,000,000 1,127,900,000 2,340,650,000 377,030,000
Last Quarter Sales 1,086,900,000 6,316,000,000 1,098,900,000 4,883,820,000 620,100,000
Last Quarter Net Income 242,300,000 1,119,000,000 318,300,000 285,250,000 125,710,000
60-Month Beta 0.84 1.13 1.13 1.46 0.82
Per-Share Information  
Most Recent Earnings 1.38 on 07/23/19 3.04 on 07/24/19 3.25 on 07/18/19 0.92 on 07/30/19 1.43 on 08/01/19
Latest Earnings Date 10/23/19 10/23/19 10/17/19 10/29/19 10/31/19
Most Recent Dividend N/A 0.190 on 09/16/19 N/A 0.450 on 05/17/19 N/A
Next Ex-Dividends Date N/A 09/16/19 N/A 05/17/19 N/A
Ratios  
Price/Earnings ttm 45.77 23.95 51.54 13.25 58.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar