Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EW | TMO | ISRG | FMS | IDXX |
Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Idexx Laboratories |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 86.45 | 534.80 | 385.00 | 19.05 | 478.29 |
High | 86.45 | 544.87 | 385.00 | 19.05 | 483.10 |
Low | 86.45 | 529.64 | 385.00 | 19.05 | 475.56 |
Last | 86.45 | 541.52 | 385.00 | 19.05 | 477.79 |
Change | unch | -5.73 | +12.37 | -0.34 | -0.45 |
% Change | unch | -1.05% | +3.32% | -1.75% | -0.09% |
Volume | 375 | 2,075,700 | 5,643 | 3,733 | 399,800 |
20-Day Average Volume | 2,826,484 | 1,261,330 | 1,399,632 | 295,837 | 398,335 |
Previous Close | 86.45 | 547.25 | 372.63 | 19.39 | 478.24 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 91.73 | 571.40 | 387.08 | 18.93 | 514.74 |
20-Day Raw Stochastic | 4.64% | 19.70% | 45.80% | 65.18% | 3.29% |
20-Day Relative Strength | 42.25% | 37.18% | 50.58% | 48.33% | 27.62% |
Weighted Alpha | +5.21 | -2.29 | +31.47 | -17.30 | -5.92 |
Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 88% Sell | 24% Sell |
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 88% Sell | 24% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.24% since 04/12/24 | -5.75% since 04/11/24 | +0.05% since 04/12/24 | +3.59% since 04/12/24 | -5.03% since 04/11/24 |
Low | 85.98 on 04/18/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 18.48 on 04/16/24 | 475.56 on 04/18/24 |
High | 91.73 on 04/15/24 | 573.39 on 04/12/24 | 392.29 on 04/15/24 | 19.41 on 04/18/24 | 506.57 on 04/15/24 |
1-Month | |||||
%Chg | -8.33% since 03/19/24 | -6.64% since 03/18/24 | -1.42% since 03/19/24 | -2.46% since 03/19/24 | -9.82% since 03/18/24 |
Low | 85.98 on 04/18/24 | 529.64 on 04/18/24 | 369.15 on 04/18/24 | 18.32 on 04/12/24 | 475.56 on 04/18/24 |
High | 96.12 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 19.70 on 03/20/24 | 543.33 on 03/28/24 |
3-Month | |||||
%Chg | +16.34% since 01/19/24 | -0.53% since 01/18/24 | +2.72% since 01/19/24 | -2.56% since 01/19/24 | -9.04% since 01/18/24 |
Low | 71.92 on 01/25/24 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 18.32 on 04/12/24 | 475.56 on 04/18/24 |
High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.48 on 02/14/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | +25.14% since 10/19/23 | +15.89% since 10/18/23 | +40.79% since 10/19/23 | +9.48% since 10/19/23 | +12.34% since 10/18/23 |
Low | 60.57 on 10/30/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 16.37 on 10/27/23 | 372.50 on 11/01/23 |
High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 21.52 on 12/14/23 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 52,036,584 | 206,705,760 | 132,078,328 | 11,378,576 | 39,682,372 |
Shares Outstanding, K | 601,927 | 381,714 | 354,449 | 586,827 | 83,054 |
Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 3,660,950,000 |
Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 845,040,000 |
Last Quarter Sales | 1,534,100,000 | 10,886,000,000 | 1,928,300,000 | 5,371,060,000 | 901,600,000 |
Last Quarter Net Income | 369,900,000 | 1,630,000,000 | 606,200,000 | 202,510,000 | 194,520,000 |
60-Month Beta | 1.05 | 0.80 | 1.36 | 1.00 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/06/24 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.47 on 02/20/24 | 2.32 on 02/05/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 05/14/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 34.76 | 25.41 | 82.78 | 13.75 | 47.49 |