Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Edwards Lifesciences Corp (EW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 172.10 262.18 486.65 37.78 247.92
High 173.94 265.15 488.40 38.36 250.25
Low 170.97 260.25 480.13 37.59 245.84
Last 172.57 263.81 485.30 38.29 249.60
Change -0.55 +2.08 -4.84 -0.25 +0.04
% Change -0.32% +0.79% -0.99% -0.65% +0.02%
Volume 418,062 562,075 343,008 164,095 84,397
20-Day Average Volume 1,106,308 1,599,648 848,554 249,779 508,465
Previous Close 173.12 261.73 490.14 38.54 249.56
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 177.87 269.78 499.24 40.73 241.28
20-Day Raw Stochastic 18.44% 41.48% 22.29% 13.57% 84.34%
20-Day Relative Strength 41.64% 47.78% 37.93% 38.51% 64.96%
Weighted Alpha +24.51 +22.92 -0.49 -22.19 +25.99
Today's Opinion 56% Sell 8% Sell 64% Sell 56% Sell 96% Buy
Previous Opinion 64% Sell 16% Sell 64% Sell 32% Sell 96% Buy
Last Month's Opinion 24% Sell 24% Sell 48% Sell 16% Sell 8% Buy
Performance  
5-Days  
%Chg -2.74% since 05/13/19 +1.45% since 05/13/19 +1.78% since 05/13/19 -4.70% since 05/13/19 +2.99% since 05/13/19
Low 170.97 on 05/20/19 259.02 on 05/15/19 480.13 on 05/20/19 37.59 on 05/20/19 243.00 on 05/14/19
High 180.62 on 05/14/19 269.41 on 05/14/19 499.79 on 05/16/19 40.19 on 05/14/19 255.29 on 05/16/19
1-Month  
%Chg -2.25% since 04/18/19 +1.96% since 04/18/19 -7.73% since 04/18/19 -2.74% since 04/18/19 +14.36% since 04/18/19
Low 170.97 on 05/20/19 254.14 on 04/23/19 476.60 on 05/13/19 37.59 on 05/20/19 216.82 on 04/22/19
High 183.50 on 05/06/19 280.01 on 05/03/19 524.39 on 04/26/19 42.75 on 05/03/19 255.29 on 05/16/19
3-Month  
%Chg -1.92% since 02/20/19 +5.02% since 02/20/19 -11.35% since 02/20/19 -4.11% since 02/20/19 +18.18% since 02/20/19
Low 166.37 on 03/08/19 246.67 on 03/08/19 476.60 on 05/13/19 37.13 on 03/08/19 198.74 on 03/08/19
High 197.86 on 03/18/19 282.98 on 04/12/19 589.32 on 04/12/19 42.75 on 05/03/19 255.29 on 05/16/19
6-Month  
%Chg +15.84% since 11/20/18 +13.48% since 11/20/18 +0.41% since 11/20/18 +2.03% since 11/20/18 +30.03% since 11/20/18
Low 139.64 on 12/24/18 208.34 on 12/26/18 430.24 on 12/24/18 30.99 on 01/03/19 176.11 on 01/03/19
High 197.86 on 03/18/19 282.98 on 04/12/19 589.32 on 04/12/19 42.75 on 05/03/19 255.29 on 05/16/19
Key Statistics  
Market Capitalization, $K 36,095,864 104,687,032 56,586,168 23,651,690 21,473,388
Shares Outstanding, K 208,502 399,981 115,449 613,692 86,045
Annual Sales, $M 3,722,800,000 24,358,000,000 3,724,200,000 19,541,860,000 2,213,240,000
Annual Net Income, $M 722,200,000 2,938,000,000 1,127,900,000 2,340,650,000 377,030,000
Last Quarter Sales, $M 993,000,000 6,125,000,000 973,700,000 4,693,760,000 576,060,000
Last Quarter Net Income, $M 249,700,000 815,000,000 306,500,000 307,520,000 102,680,000
60-Month Beta 0.85 1.11 1.02 1.40 0.97
Per-Share Information  
Most Recent Earnings 1.32 on 04/23/19 2.81 on 04/24/19 2.61 on 04/18/19 1.04 on 05/02/19 1.17 on 05/01/19
Latest Earnings Date 04/23/19 04/24/19 04/18/19 05/02/19 05/01/19
Most Recent Dividend N/A 0.190 on 03/14/19 N/A 0.427 on 05/21/18 N/A
Next Ex-Dividends Date N/A 03/14/19 N/A 05/17/19 N/A
Ratios  
Price/Earnings ttm 36.90 23.36 52.31 16.00 56.88
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar