Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | BA | LMT | NOC | GD |
| Company | Vertical Aerospace Ltd | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7000 | 200.82 | 474.00 | 458.31 | 225.02 |
| High | 2.3500 | 206.30 | 475.61 | 461.50 | 226.47 |
| Low | 1.6500 | 200.49 | 471.16 | 457.59 | 224.82 |
| Last | 1.7000 | 204.96 | 471.44 | 459.00 | 225.50 |
| Change | +0.0200 | +4.39 | -1.95 | +0.75 | +0.47 |
| % Change | +1.19% | +2.19% | -0.41% | +0.16% | +0.21% |
| Volume | 3,383,800 | 5,460,500 | 1,076,100 | 476,800 | 662,800 |
| 20-Day Average Volume | 469,400 | 6,175,900 | 1,545,235 | 938,040 | 1,339,520 |
| Previous Close | 1.6800 | 200.57 | 473.39 | 458.25 | 225.03 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6755 | 204.04 | 474.77 | 456.93 | 223.58 |
| 20-Day Raw Stochastic | 30.85% | 52.93% | 33.47% | 52.99% | 60.60% |
| 20-Day Relative Strength | 42.16% | 50.97% | 48.78% | 48.34% | 47.77% |
| Weighted Alpha | -84.20 | +20.70 | +7.50 | -2.70 | -6.90 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.59% since 03/21/23 | +0.13% since 03/21/23 | -0.70% since 03/21/23 | +2.00% since 03/21/23 | +1.41% since 03/21/23 |
| Low | 1.5250 on 03/22/23 | 193.92 on 03/24/23 | 466.50 on 03/23/23 | 440.71 on 03/23/23 | 219.10 on 03/23/23 |
| High | 2.3500 on 03/28/23 | 206.30 on 03/28/23 | 477.56 on 03/27/23 | 461.50 on 03/28/23 | 226.47 on 03/28/23 |
| 1-Month | |||||
| %Chg | -15.84% since 02/28/23 | +1.69% since 02/28/23 | -0.59% since 02/28/23 | -1.10% since 02/28/23 | -1.06% since 02/28/23 |
| Low | 1.4100 on 03/16/23 | 192.41 on 03/15/23 | 463.29 on 03/17/23 | 439.87 on 03/15/23 | 212.77 on 03/15/23 |
| High | 2.3500 on 03/28/23 | 216.12 on 03/03/23 | 487.64 on 03/08/23 | 475.97 on 03/07/23 | 233.77 on 03/07/23 |
| 3-Month | |||||
| %Chg | -54.42% since 12/28/22 | +8.80% since 12/28/22 | -2.44% since 12/28/22 | -15.06% since 12/28/22 | -8.69% since 12/28/22 |
| Low | 1.4100 on 03/16/23 | 186.19 on 12/29/22 | 437.62 on 01/20/23 | 430.93 on 01/27/23 | 212.77 on 03/15/23 |
| High | 3.9000 on 12/29/22 | 221.33 on 02/14/23 | 489.81 on 12/30/22 | 547.80 on 01/03/23 | 251.94 on 01/06/23 |
| 6-Month | |||||
| %Chg | -77.57% since 09/28/22 | +53.60% since 09/28/22 | +17.86% since 09/28/22 | -5.10% since 09/28/22 | +2.29% since 09/28/22 |
| Low | 1.4100 on 03/16/23 | 120.99 on 09/30/22 | 381.55 on 09/30/22 | 430.93 on 01/27/23 | 212.03 on 09/30/22 |
| High | 11.5800 on 10/06/22 | 221.33 on 02/14/23 | 498.95 on 12/02/22 | 556.27 on 10/28/22 | 256.86 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,874 | 120,176,944 | 120,486,752 | 69,708,536 | 61,754,980 |
| Shares Outstanding, K | 214,211 | 599,177 | 254,519 | 152,119 | 274,430 |
| Annual Sales | 0 | 66,608,000,000 | 65,984,000,000 | 36,602,000,000 | 39,407,000,000 |
| Annual Net Income | -116,730,000 | -4,935,000,000 | 5,732,000,000 | 4,896,000,000 | 3,390,000,000 |
| Last Quarter Sales | 0 | 19,980,000,000 | 18,991,000,000 | 10,033,000,000 | 10,851,000,000 |
| Last Quarter Net Income | 47,590,000 | -634,000,000 | 1,912,000,000 | 2,080,000,000 | 992,000,000 |
| 60-Month Beta | 0.41 | 1.43 | 0.68 | 0.51 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/22/23 | -1.75 on 01/25/23 | 7.79 on 01/24/23 | 7.50 on 01/26/23 | 3.58 on 01/25/23 |
| Latest Earnings Date | 04/27/23 | 04/26/23 | 04/18/23 | 04/27/23 | 04/26/23 |
| Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.000 on 02/28/23 | 1.730 on 02/24/23 | 1.260 on 01/19/23 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 02/28/23 | 02/24/23 | 04/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.31 | 17.82 | 18.32 |
