Evotec Se (EVTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTCY | ZTS | TAK | GRFS | NBIX |
| Company | Evotec Se | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 23.0201 | 149.74 | 13.18 | 6.35 | 133.23 |
| High | 23.0201 | 149.74 | 13.18 | 6.35 | 134.20 |
| Low | 22.9600 | 149.74 | 13.18 | 6.35 | 131.00 |
| Last | 22.9600 | 149.74 | 13.18 | 6.35 | 132.54 |
| Change | -0.0100 | -3.37 | +0.02 | -0.19 | -0.69 |
| % Change | -0.04% | -2.20% | +0.15% | -2.91% | -0.52% |
| Volume | 300 | 18,486 | 1,526 | 2,066 | 586,500 |
| 20-Day Average Volume | 975 | 3,675,364 | 1,762,451 | 1,328,998 | 859,780 |
| Previous Close | 22.9700 | 153.11 | 13.16 | 6.54 | 133.23 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.7439 | 161.64 | 13.63 | 6.71 | 137.66 |
| 20-Day Raw Stochastic | 9.20% | 5.51% | 5.19% | 28.57% | 8.87% |
| 20-Day Relative Strength | 46.47% | 29.23% | 33.37% | 42.75% | 43.06% |
| Weighted Alpha | +45.65 | -21.53 | -22.19 | -4.43 | +28.59 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 48% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.13% since 10/27/21 | -0.16% since 04/12/24 | -1.42% since 04/12/24 | -3.20% since 04/12/24 | -2.49% since 04/11/24 |
| Low | 22.9600 on 11/03/21 | 148.66 on 04/16/24 | 13.11 on 04/17/24 | 6.35 on 04/19/24 | 131.00 on 04/18/24 |
| High | 24.8200 on 10/28/21 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 137.78 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.38% since 09/29/21 | -13.43% since 03/19/24 | -8.54% since 03/19/24 | +4.79% since 03/19/24 | -4.95% since 03/18/24 |
| Low | 22.5944 on 10/07/21 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 131.00 on 04/18/24 |
| High | 26.5700 on 10/21/21 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | +13.03% since 08/02/21 | -20.51% since 01/19/24 | -10.40% since 01/19/24 | -6.07% since 01/19/24 | -3.08% since 01/18/24 |
| Low | 21.0925 on 08/04/21 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
| High | 26.5700 on 10/21/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +9.73% since 04/30/21 | -10.89% since 10/19/23 | -9.29% since 10/19/23 | -22.47% since 10/19/23 | +18.11% since 10/18/23 |
| Low | 20.1250 on 05/12/21 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
| High | 26.5700 on 10/21/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,581,874 | 70,026,240 | 41,649,004 | 4,496,643 | 13,188,658 |
| Shares Outstanding, K | 330,221 | 457,359 | 3,164,818 | 687,560 | 99,507 |
| Annual Sales | 572,210,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | 7,140,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
| Last Quarter Sales | 166,520,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
| Last Quarter Net Income | 72,310,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
| 60-Month Beta | 0.98 | 0.85 | 0.53 | 0.56 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
| Latest Earnings Date | 11/11/21 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 56.02 | 28.56 | 6.74 | 0.00 | 55.05 |