Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Evotec Se (EVTCY)

Evotec Se (EVTCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 23.0201 168.73 13.94 6.58 137.83
High 23.0201 171.14 13.96 6.70 138.72
Low 22.9600 167.41 13.82 6.50 135.97
Last 22.9600 169.21 13.89 6.68 137.92
Change -0.0100 +0.70 -0.30 +0.03 +0.09
% Change -0.04% +0.42% -2.11% +0.45% +0.07%
Volume 300 3,395,700 1,484,700 1,026,100 1,245,600
20-Day Average Volume 975 4,011,010 1,581,060 3,112,680 995,370
Previous Close 22.9700 168.51 14.19 6.65 137.83
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.7439 176.08 14.44 6.34 138.23
20-Day Raw Stochastic 9.20% 15.88% 6.67% 72.06% 45.63%
20-Day Relative Strength 46.47% 36.41% 40.17% 45.61% 51.65%
Weighted Alpha +45.65 -3.40 -15.80 +4.10 +40.30
Today's Opinion 56% Buy 40% Sell 72% Sell 88% Sell 88% Buy
Previous Opinion 56% Buy 40% Sell 72% Sell 88% Sell 88% Buy
Last Month's Opinion 100% Buy 88% Buy 16% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg -4.13% since 10/27/21 +0.53% since 03/21/24 -3.27% since 03/21/24 -1.47% since 03/21/24 -4.05% since 03/21/24
Low 22.9600 on 11/03/21 164.11 on 03/26/24 13.82 on 03/28/24 5.95 on 03/22/24 133.43 on 03/27/24
High 24.8200 on 10/28/21 171.36 on 03/22/24 14.46 on 03/22/24 6.70 on 03/28/24 145.42 on 03/22/24
1-Month  
%Chg -3.38% since 09/29/21 -15.37% since 02/28/24 -5.19% since 02/28/24 -28.48% since 02/28/24 +2.42% since 02/28/24
Low 22.5944 on 10/07/21 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 129.15 on 03/01/24
High 26.5700 on 10/21/21 200.53 on 02/29/24 14.87 on 03/07/24 8.79 on 02/29/24 148.37 on 03/21/24
3-Month  
%Chg +13.03% since 08/02/21 -14.18% since 12/28/23 -2.32% since 12/28/23 -36.50% since 12/28/23 +4.37% since 12/28/23
Low 21.0925 on 08/04/21 164.11 on 03/26/24 13.82 on 03/28/24 5.30 on 03/06/24 128.00 on 02/07/24
High 26.5700 on 10/21/21 200.53 on 02/29/24 15.07 on 01/12/24 12.15 on 12/29/23 148.37 on 03/21/24
6-Month  
%Chg +9.73% since 04/30/21 -2.76% since 09/28/23 -10.90% since 09/28/23 -27.71% since 09/28/23 +19.76% since 09/28/23
Low 20.1250 on 05/12/21 151.03 on 11/01/23 13.19 on 10/26/23 5.30 on 03/06/24 103.63 on 11/10/23
High 26.5700 on 10/21/21 201.92 on 12/14/23 15.57 on 09/29/23 12.15 on 12/29/23 148.37 on 03/21/24
Key Statistics  
Market Capitalization, $K 7,581,874 77,475,680 43,959,076 4,592,901 13,724,006
Shares Outstanding, K 330,221 457,867 3,164,800 687,560 99,507
Annual Sales 572,210,000 8,544,000,000 29,803,340,000 7,134,500,000 1,887,100,000
Annual Net Income 7,140,000 2,344,000,000 2,345,930,000 131,340,000 249,700,000
Last Quarter Sales 166,520,000 2,213,000,000 7,556,070,000 2,025,030,000 515,200,000
Last Quarter Net Income 72,310,000 525,000,000 718,900,000 125,920,000 147,700,000
60-Month Beta 0.98 0.87 0.54 0.57 0.25
Per-Share Information  
Most Recent Earnings N/A 1.24 on 02/13/24 0.51 on 02/01/24 0.09 on 07/27/23 1.44 on 02/07/24
Latest Earnings Date 11/11/21 05/02/24 05/09/24 03/05/24 05/01/24
Most Recent Dividend N/A 0.432 on 01/18/24 0.261 on 09/28/23 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 04/18/24 09/28/23 06/03/21 N/A
Ratios  
Price/Earnings ttm 56.02 31.67 7.28 0.00 56.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar