Evraz Plc Ord (EVRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRZF | MT | PKX | NUE | STLD |
| Company | Evraz Plc Ord | Arcelormittal ADR | Posco Holdings Inc ADR | Nucor Corp | Steel Dynamics Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4000 | 24.85 | 70.97 | 171.39 | 129.16 |
| High | 1.4900 | 25.32 | 71.42 | 176.18 | 133.20 |
| Low | 1.1999 | 24.73 | 69.36 | 170.82 | 127.05 |
| Last | 1.2200 | 25.22 | 71.04 | 175.88 | 133.03 |
| Change | +0.0301 | +0.02 | -0.34 | +3.12 | +3.11 |
| % Change | +2.53% | +0.08% | -0.48% | +1.81% | +2.39% |
| Volume | 1,182,600 | 1,469,078 | 92,981 | 1,623,335 | 1,447,787 |
| 20-Day Average Volume | 483,540 | 1,679,819 | 127,484 | 1,337,977 | 1,109,809 |
| Previous Close | 1.1899 | 25.20 | 71.38 | 172.76 | 129.92 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2267 | 26.61 | 72.68 | 193.16 | 141.91 |
| 20-Day Raw Stochastic | 9.24% | 14.04% | 30.87% | 15.72% | 24.62% |
| 20-Day Relative Strength | 23.17% | 39.14% | 38.79% | 34.86% | 43.15% |
| Weighted Alpha | -65.86 | -10.49 | -13.49 | +15.85 | +31.08 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/02/22 | +0.28% since 04/18/24 | +1.34% since 04/18/24 | -7.81% since 04/18/24 | -2.23% since 04/18/24 |
| Low | 0.7000 on 03/03/22 | 24.73 on 04/25/24 | 69.36 on 04/25/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 |
| High | 1.7450 on 03/07/22 | 25.92 on 04/22/24 | 72.28 on 04/24/24 | 193.61 on 04/22/24 | 144.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -80.73% since 02/09/22 | -6.90% since 03/25/24 | -11.78% since 03/25/24 | -10.03% since 03/25/24 | -7.71% since 03/25/24 |
| Low | 0.7000 on 03/03/22 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 127.05 on 04/25/24 |
| High | 6.2900 on 02/11/22 | 28.22 on 04/09/24 | 80.93 on 03/26/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 3-Month | |||||
| %Chg | -84.42% since 12/08/21 | -8.52% since 01/25/24 | -5.09% since 01/25/24 | +0.68% since 01/25/24 | +14.78% since 01/25/24 |
| Low | 0.7000 on 03/03/22 | 24.73 on 04/25/24 | 67.53 on 04/17/24 | 170.82 on 04/25/24 | 112.84 on 01/29/24 |
| High | 8.5000 on 01/12/22 | 28.95 on 02/09/24 | 86.52 on 02/12/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| 6-Month | |||||
| %Chg | -85.12% since 09/09/21 | +15.21% since 10/25/23 | -12.64% since 10/25/23 | +21.63% since 10/25/23 | +33.24% since 10/25/23 |
| Low | 0.7000 on 03/03/22 | 21.30 on 10/30/23 | 67.53 on 04/17/24 | 145.35 on 11/01/23 | 100.20 on 10/26/23 |
| High | 8.9200 on 10/19/21 | 29.01 on 12/19/23 | 98.00 on 11/06/23 | 203.00 on 04/09/24 | 151.34 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,200 | 20,294,518 | 21,592,450 | 41,458,944 | 20,520,476 |
| Shares Outstanding, K | 1,460,000 | 805,338 | 302,500 | 239,980 | 157,947 |
| Annual Sales | 13,486,000,000 | 68,275,000,000 | 61,701,760,000 | 34,713,500,000 | 18,795,320,000 |
| Annual Net Income | 3,034,000,000 | 919,000,000 | 1,358,470,000 | 4,524,800,000 | 2,450,880,000 |
| Last Quarter Sales | N/A | 14,552,000,000 | 14,147,400,000 | 7,704,530,000 | 4,233,420,000 |
| Last Quarter Net Income | N/A | -2,966,000,000 | -156,350,000 | 785,400,000 | 424,270,000 |
| 60-Month Beta | 2.06 | 1.93 | 1.44 | 1.61 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.18 on 02/08/24 | -0.52 on 02/21/24 | 3.46 on 04/22/24 | 3.67 on 04/23/24 |
| Latest Earnings Date | 03/17/23 | 05/02/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 03/10/22 | 0.187 on 11/13/23 | 0.352 on 03/28/24 | 0.540 on 03/27/24 | 0.460 on 03/27/24 |
| Next Ex-Dividends Date | 03/10/22 | 05/16/24 | 03/28/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.38 | 15.02 | 10.27 | 9.21 |