Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | SPSC | WNS | BBU | APG |
| Company | Everi Holdings Inc | Sps Commerce Inc | Wns Ltd ADR | Brookfield Business Partners LP | Api Group Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.61 | 169.57 | 48.67 | 19.77 | 38.44 |
| High | 8.66 | 173.76 | 48.93 | 19.86 | 38.63 |
| Low | 8.41 | 169.57 | 46.68 | 19.49 | 37.30 |
| Last | 8.57 | 171.12 | 46.86 | 19.58 | 37.51 |
| Change | -0.13 | +0.52 | -1.84 | -0.17 | -0.90 |
| % Change | -1.49% | +0.30% | -3.78% | -0.86% | -2.34% |
| Volume | 1,367,600 | 193,800 | 604,600 | 3,400 | 1,484,400 |
| 20-Day Average Volume | 1,002,245 | 192,885 | 427,570 | 12,520 | 1,794,885 |
| Previous Close | 8.70 | 170.60 | 48.70 | 19.75 | 38.41 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 172.74 | 48.85 | 20.30 | 38.61 |
| 20-Day Raw Stochastic | 8.51% | 39.56% | 24.40% | 15.92% | 26.92% |
| 20-Day Relative Strength | 38.50% | 45.05% | 37.99% | 39.49% | 48.81% |
| Weighted Alpha | -46.04 | +7.76 | -47.82 | +15.00 | +62.99 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/17/24 | +5.83% since 04/17/24 | +1.91% since 04/17/24 | +1.87% since 04/17/24 | +1.21% since 04/17/24 |
| Low | 8.41 on 04/24/24 | 160.58 on 04/18/24 | 45.09 on 04/18/24 | 19.14 on 04/18/24 | 36.60 on 04/19/24 |
| High | 9.02 on 04/22/24 | 173.76 on 04/24/24 | 49.46 on 04/23/24 | 19.99 on 04/23/24 | 38.63 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.75% since 03/22/24 | -6.01% since 03/22/24 | -9.05% since 03/22/24 | -11.92% since 03/22/24 | -3.57% since 03/22/24 |
| Low | 8.41 on 04/24/24 | 160.58 on 04/18/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 | 36.60 on 04/19/24 |
| High | 10.29 on 04/01/24 | 187.22 on 04/01/24 | 52.36 on 03/25/24 | 22.38 on 03/28/24 | 39.98 on 04/09/24 |
| 3-Month | |||||
| %Chg | -20.13% since 01/24/24 | -8.67% since 01/24/24 | -31.52% since 01/24/24 | -7.42% since 01/24/24 | +18.70% since 01/24/24 |
| Low | 8.41 on 04/24/24 | 160.58 on 04/18/24 | 45.09 on 04/18/24 | 19.05 on 04/16/24 | 31.49 on 01/31/24 |
| High | 11.97 on 02/29/24 | 218.74 on 02/09/24 | 72.40 on 02/01/24 | 23.75 on 02/12/24 | 39.98 on 04/09/24 |
| 6-Month | |||||
| %Chg | -23.62% since 10/24/23 | +8.65% since 10/24/23 | -16.17% since 10/24/23 | +36.83% since 10/24/23 | +48.20% since 10/24/23 |
| Low | 8.41 on 04/24/24 | 151.96 on 10/27/23 | 45.09 on 04/18/24 | 12.22 on 10/31/23 | 24.98 on 10/25/23 |
| High | 11.97 on 02/29/24 | 218.74 on 02/09/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 728,877 | 6,327,384 | 2,328,347 | 1,467,069 | 10,049,477 |
| Shares Outstanding, K | 83,779 | 37,089 | 47,810 | 74,282 | 261,637 |
| Annual Sales | 807,820,000 | 536,910,000 | 1,224,260,000 | 55,068,000,000 | 6,928,000,000 |
| Annual Net Income | 84,000,000 | 65,820,000 | 137,310,000 | 482,000,000 | 153,000,000 |
| Last Quarter Sales | 192,030,000 | 144,970,000 | 326,200,000 | 13,405,000,000 | 1,759,000,000 |
| Last Quarter Net Income | 1,890,000 | 19,010,000 | 39,640,000 | 488,000,000 | 25,000,000 |
| 60-Month Beta | 2.05 | 0.79 | 1.04 | 1.41 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.75 on 02/08/24 | 1.18 on 01/18/24 | 6.57 on 02/02/24 | 0.44 on 02/28/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/03/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 84.74 | 0.00 | 3.03 | 23.55 |