Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | WNS | CAR |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Wns Ltd ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 8.89 | 29.91 | 16.44 | 47.86 | 102.16 |
| High | 9.02 | 31.69 | 16.76 | 48.56 | 103.46 |
| Low | 8.83 | 29.91 | 16.31 | 47.12 | 98.84 |
| Last | 8.94 | 31.69 | 16.42 | 47.90 | 102.09 |
| Change | +0.11 | +2.54 | -0.02 | +0.05 | +0.44 |
| % Change | +1.25% | +8.71% | -0.12% | +0.10% | +0.43% |
| Volume | 571,300 | 49,014,297 | 2,153,400 | 241,900 | 635,200 |
| 20-Day Average Volume | 943,080 | 10,118,840 | 2,058,635 | 422,550 | 802,695 |
| Previous Close | 8.83 | 29.15 | 16.44 | 47.85 | 101.65 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.32 | 28.32 | 17.13 | 49.13 | 116.31 |
| 20-Day Raw Stochastic | 16.67% | 100.00% | 17.37% | 38.63% | 11.64% |
| 20-Day Relative Strength | 42.30% | 76.17% | 42.13% | 39.21% | 33.52% |
| Weighted Alpha | -42.77 | +39.80 | +2.93 | -46.20 | -41.47 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 04/15/24 | +10.15% since 07/19/19 | +0.31% since 04/15/24 | +0.74% since 04/15/24 | -8.77% since 04/15/24 |
| Low | 8.67 on 04/17/24 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 9.11 on 04/16/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 48.56 on 04/22/24 | 110.87 on 04/16/24 |
| 1-Month | |||||
| %Chg | -3.77% since 03/22/24 | +18.11% since 06/26/19 | -3.53% since 03/22/24 | -7.03% since 03/22/24 | -10.03% since 03/22/24 |
| Low | 8.67 on 04/17/24 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 10.29 on 04/01/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 52.36 on 03/25/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.21% since 01/22/24 | +25.70% since 04/26/19 | -1.26% since 01/22/24 | -33.07% since 01/22/24 | -39.85% since 01/22/24 |
| Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | -19.46% since 10/20/23 | +26.20% since 01/25/19 | +19.51% since 10/20/23 | -15.79% since 10/20/23 | -41.31% since 10/20/23 |
| Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 45.09 on 04/18/24 | 98.84 on 04/22/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 748,984 | 29,906,584 | 2,039,118 | 2,290,099 | 3,639,201 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 47,810 | 35,647 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,224,260,000 | 12,008,000,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 137,310,000 | 1,632,000,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,765,000,000 | 326,200,000 | 2,764,000,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -58,000,000 | 39,640,000 | 259,000,000 |
| 60-Month Beta | 2.05 | 1.92 | 1.56 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.95 | 22.95 | 9.03 | 0.00 | 2.39 |