Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | HCSG | CAR |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.90 | 29.91 | 16.38 | 11.63 | 108.47 |
| High | 8.91 | 31.69 | 16.43 | 11.84 | 110.16 |
| Low | 8.67 | 29.91 | 16.09 | 11.57 | 105.22 |
| Last | 8.76 | 31.69 | 16.19 | 11.58 | 105.35 |
| Change | -0.13 | +2.54 | -0.02 | -0.02 | -3.12 |
| % Change | -1.46% | +8.71% | -0.12% | -0.17% | -2.88% |
| Volume | 1,136,900 | 49,014,297 | 1,817,400 | 381,100 | 681,300 |
| 20-Day Average Volume | 1,066,430 | 10,118,840 | 2,203,005 | 359,320 | 761,040 |
| Previous Close | 8.89 | 29.15 | 16.21 | 11.60 | 108.47 |
| Industry | Business Services | Business Services | Office Supply & Forms | Business Services | Transportation - Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.40 | 28.32 | 17.24 | 12.12 | 118.29 |
| 20-Day Raw Stochastic | 5.56% | 100.00% | 6.57% | 16.80% | 0.60% |
| 20-Day Relative Strength | 39.66% | 76.17% | 39.28% | 43.71% | 35.27% |
| Weighted Alpha | -45.61 | +39.80 | +10.50 | -20.26 | -39.30 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.60% since 04/10/24 | +10.15% since 07/19/19 | -4.14% since 04/10/24 | -2.44% since 04/10/24 | -12.16% since 04/10/24 |
| Low | 8.67 on 04/17/24 | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 105.22 on 04/17/24 |
| High | 9.40 on 04/11/24 | 31.69 on 07/26/19 | 17.32 on 04/11/24 | 11.92 on 04/11/24 | 122.00 on 04/11/24 |
| 1-Month | |||||
| %Chg | -3.84% since 03/15/24 | +18.11% since 06/26/19 | -1.52% since 03/15/24 | -4.30% since 03/15/24 | -2.18% since 03/15/24 |
| Low | 8.67 on 04/17/24 | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 104.78 on 03/18/24 |
| High | 10.29 on 04/01/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | -16.01% since 01/17/24 | +25.70% since 04/26/19 | +3.65% since 01/17/24 | +21.13% since 01/17/24 | -33.92% since 01/17/24 |
| Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 99.60 on 02/22/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | -25.76% since 10/17/23 | +26.20% since 01/25/19 | +11.04% since 10/17/23 | +12.21% since 10/17/23 | -41.56% since 10/17/23 |
| Low | 8.67 on 04/17/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 99.60 on 02/22/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 744,795 | 29,906,584 | 2,013,039 | 854,282 | 3,866,630 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 73,645 | 35,647 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 12,008,000,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 1,632,000,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 2,764,000,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -58,000,000 | 22,600,000 | 259,000,000 |
| 60-Month Beta | 2.05 | 1.92 | 1.56 | 0.49 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.30 | 22.95 | 8.99 | 17.48 | 2.63 |