Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | CAR | HCSG |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.20 | 29.91 | 16.84 | 115.77 | 11.65 |
| High | 9.30 | 31.69 | 16.96 | 116.74 | 11.70 |
| Low | 9.10 | 29.91 | 16.33 | 111.76 | 11.47 |
| Last | 9.21 | 31.69 | 16.37 | 111.91 | 11.54 |
| Change | +0.06 | +2.54 | -0.48 | -2.82 | -0.09 |
| % Change | +0.66% | +8.71% | -2.85% | -2.46% | -0.77% |
| Volume | 793,900 | 49,014,297 | 1,482,900 | 766,400 | 415,800 |
| 20-Day Average Volume | 1,050,965 | 10,118,840 | 2,224,660 | 765,715 | 366,795 |
| Previous Close | 9.15 | 29.15 | 16.85 | 114.73 | 11.63 |
| Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.43 | 28.32 | 17.29 | 118.79 | 12.18 |
| 20-Day Raw Stochastic | 19.10% | 100.00% | 3.98% | 32.42% | 6.09% |
| 20-Day Relative Strength | 43.93% | 76.17% | 40.59% | 39.85% | 42.79% |
| Weighted Alpha | -41.67 | +39.80 | +12.23 | -33.88 | -20.64 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 96% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 96% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 04/08/24 | +10.15% since 07/19/19 | -4.99% since 04/08/24 | -8.24% since 04/08/24 | -5.41% since 04/08/24 |
| Low | 9.09 on 04/12/24 | 27.97 on 07/24/19 | 16.33 on 04/15/24 | 111.76 on 04/15/24 | 11.47 on 04/15/24 |
| High | 9.72 on 04/09/24 | 31.69 on 07/26/19 | 17.44 on 04/09/24 | 126.77 on 04/09/24 | 12.30 on 04/09/24 |
| 1-Month | |||||
| %Chg | +1.10% since 03/15/24 | +18.11% since 06/26/19 | -0.43% since 03/15/24 | +3.91% since 03/15/24 | -4.63% since 03/15/24 |
| Low | 8.95 on 03/18/24 | 26.82 on 06/27/19 | 16.30 on 03/19/24 | 104.78 on 03/18/24 | 11.47 on 04/15/24 |
| High | 10.29 on 04/01/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -12.62% since 01/12/24 | +25.70% since 04/26/19 | +1.93% since 01/12/24 | -30.28% since 01/12/24 | +16.45% since 01/12/24 |
| Low | 8.74 on 03/14/24 | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 99.60 on 02/22/24 | 8.98 on 02/05/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -21.35% since 10/13/23 | +26.20% since 01/25/19 | +14.40% since 10/13/23 | -35.52% since 10/13/23 | +14.83% since 10/13/23 |
| Low | 8.74 on 03/14/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 99.60 on 02/22/24 | 8.75 on 10/25/23 |
| High | 12.15 on 10/17/23 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 771,605 | 29,906,584 | 2,032,909 | 3,989,255 | 849,148 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 35,647 | 73,583 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 2.05 | 1.92 | 1.56 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 22.95 | 9.26 | 2.69 | 17.62 |