Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | FDC | XRX | CAR | HCSG |
| Company | Everi Holdings Inc | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.61 | 29.91 | 14.80 | 102.68 | 12.44 |
| High | 8.67 | 31.69 | 14.80 | 103.87 | 12.52 |
| Low | 8.41 | 29.91 | 14.23 | 100.67 | 10.87 |
| Last | 8.57 | 31.69 | 14.38 | 103.30 | 11.22 |
| Change | -0.13 | +2.54 | -0.38 | +0.68 | -0.73 |
| % Change | -1.49% | +8.71% | -2.57% | +0.66% | -6.11% |
| Volume | 1,367,600 | 49,014,297 | 5,311,900 | 467,000 | 966,500 |
| 20-Day Average Volume | 1,002,245 | 10,118,840 | 2,664,060 | 795,255 | 403,015 |
| Previous Close | 8.70 | 29.15 | 14.76 | 102.62 | 11.95 |
| Industry | Business Services | Business Services | Office Supply & Forms | Transportation - Services | Business Services |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.27 | 28.32 | 16.82 | 114.76 | 11.99 |
| 20-Day Raw Stochastic | 8.51% | 100.00% | 8.32% | 15.97% | 20.00% |
| 20-Day Relative Strength | 38.50% | 76.17% | 29.13% | 35.17% | 39.80% |
| Weighted Alpha | -46.04 | +39.80 | -14.79 | -40.51 | -28.52 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.17% since 04/17/24 | +10.15% since 07/19/19 | -11.18% since 04/17/24 | -1.95% since 04/17/24 | -3.11% since 04/17/24 |
| Low | 8.41 on 04/24/24 | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 10.87 on 04/24/24 |
| High | 9.02 on 04/22/24 | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 105.49 on 04/18/24 | 12.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.75% since 03/22/24 | +18.11% since 06/26/19 | -15.51% since 03/22/24 | -8.96% since 03/22/24 | -7.81% since 03/22/24 |
| Low | 8.41 on 04/24/24 | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 10.87 on 04/24/24 |
| High | 10.29 on 04/01/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -20.13% since 01/24/24 | +25.70% since 04/26/19 | -12.53% since 01/24/24 | -38.11% since 01/24/24 | +16.63% since 01/24/24 |
| Low | 8.41 on 04/24/24 | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 8.98 on 02/05/24 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -23.62% since 10/24/23 | +26.20% since 01/25/19 | +14.49% since 10/24/23 | -40.06% since 10/24/23 | +13.22% since 10/24/23 |
| Low | 8.41 on 04/24/24 | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 98.84 on 04/22/24 | 8.75 on 10/25/23 |
| High | 11.97 on 02/29/24 | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 728,877 | 29,906,584 | 1,832,971 | 3,658,095 | 880,058 |
| Shares Outstanding, K | 83,779 | 943,723 | 124,185 | 35,647 | 73,645 |
| Annual Sales | 807,820,000 | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 84,000,000 | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 192,030,000 | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | 1,890,000 | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 2.05 | 1.92 | 1.56 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 0.42 on 07/25/19 | 0.06 on 04/23/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 |
| Latest Earnings Date | 05/08/24 | 07/25/19 | 04/23/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 22.95 | 9.02 | 2.40 | 17.92 |