Everi Holdings Inc (EVRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRI | CNXC | CAR | AFRM | SPSC |
| Company | Everi Holdings Inc | Concentrix Corp | Avis Budget Group | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.78 | 54.59 | 101.24 | 30.80 | 162.59 |
| High | 8.95 | 55.52 | 103.98 | 31.92 | 166.37 |
| Low | 8.76 | 54.22 | 101.00 | 30.54 | 162.54 |
| Last | 8.83 | 55.19 | 101.65 | 31.01 | 165.49 |
| Change | -0.01 | +0.44 | -0.35 | -0.14 | +2.36 |
| % Change | -0.11% | +0.80% | -0.34% | -0.45% | +1.45% |
| Volume | 619,540 | 469,500 | 758,300 | 5,177,300 | 268,000 |
| 20-Day Average Volume | 956,300 | 715,210 | 793,690 | 5,035,820 | 179,635 |
| Previous Close | 8.84 | 54.75 | 102.00 | 31.15 | 163.13 |
| Industry | Business Services | Business Services | Transportation - Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.34 | 59.94 | 116.88 | 33.80 | 174.44 |
| 20-Day Raw Stochastic | 9.88% | 7.45% | 6.06% | 16.05% | 18.43% |
| 20-Day Relative Strength | 40.67% | 33.06% | 32.95% | 39.92% | 38.55% |
| Weighted Alpha | -45.00 | -51.44 | -42.36 | +67.88 | +0.61 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 04/12/24 | -6.81% since 04/12/24 | -11.40% since 04/12/24 | -4.94% since 04/12/24 | -2.45% since 04/12/24 |
| Low | 8.67 on 04/17/24 | 54.22 on 04/19/24 | 100.03 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 9.30 on 04/15/24 | 59.85 on 04/15/24 | 116.74 on 04/15/24 | 33.08 on 04/15/24 | 170.08 on 04/15/24 |
| 1-Month | |||||
| %Chg | -4.02% since 03/19/24 | -8.14% since 03/19/24 | -12.15% since 03/19/24 | -8.58% since 03/19/24 | -8.52% since 03/19/24 |
| Low | 8.67 on 04/17/24 | 54.22 on 04/19/24 | 100.03 on 04/18/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 10.29 on 04/01/24 | 67.18 on 03/27/24 | 126.77 on 04/09/24 | 39.38 on 03/21/24 | 187.31 on 03/21/24 |
| 3-Month | |||||
| %Chg | -15.66% since 01/19/24 | -44.33% since 01/19/24 | -38.09% since 01/19/24 | -26.47% since 01/19/24 | -10.51% since 01/19/24 |
| Low | 8.67 on 04/17/24 | 54.22 on 04/19/24 | 99.60 on 02/22/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 11.97 on 02/29/24 | 106.10 on 01/24/24 | 176.79 on 01/29/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -21.30% since 10/19/23 | -30.09% since 10/19/23 | -39.91% since 10/19/23 | +69.55% since 10/19/23 | -0.31% since 10/19/23 |
| Low | 8.67 on 04/17/24 | 54.22 on 04/19/24 | 99.60 on 02/22/24 | 15.97 on 10/25/23 | 151.96 on 10/27/23 |
| High | 11.97 on 02/29/24 | 106.10 on 01/24/24 | 204.77 on 12/13/23 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 740,606 | 3,613,061 | 3,635,993 | 9,559,125 | 6,050,329 |
| Shares Outstanding, K | 83,779 | 65,992 | 35,647 | 306,874 | 37,089 |
| Annual Sales | 807,820,000 | 7,114,710,000 | 12,008,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 84,000,000 | 313,840,000 | 1,632,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 192,030,000 | 2,402,750,000 | 2,764,000,000 | 591,110,000 | 144,970,000 |
| Last Quarter Net Income | 1,890,000 | 52,100,000 | 259,000,000 | -166,900,000 | 19,010,000 |
| 60-Month Beta | 2.05 | 0.48 | 2.22 | 3.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/29/24 | 2.57 on 03/26/24 | 7.10 on 02/12/24 | 0.04 on 02/08/24 | 0.75 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 03/26/24 | 05/06/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.303 on 02/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/25/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.89 | 5.29 | 2.47 | 0.00 | 81.26 |