Evergy Inc (EVRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRG | TTE | EQNR | TRP | TPL |
| Company | Evergy Inc | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 51.77 | 72.86 | 27.23 | 36.00 | 586.69 |
| High | 52.71 | 72.94 | 27.23 | 36.08 | 589.91 |
| Low | 51.49 | 72.26 | 26.86 | 35.56 | 579.94 |
| Last | 52.48 | 72.74 | 27.10 | 35.91 | 589.01 |
| Change | +0.23 | -0.23 | -0.02 | -0.12 | +1.20 |
| % Change | +0.44% | -0.32% | -0.07% | -0.33% | +0.20% |
| Volume | 2,108,200 | 1,125,100 | 3,238,200 | 2,474,600 | 52,600 |
| 20-Day Average Volume | 1,866,995 | 1,374,955 | 3,412,830 | 4,649,095 | 72,700 |
| Previous Close | 52.25 | 72.97 | 27.12 | 36.03 | 587.81 |
| Industry | Utility - Electric Power | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 51.99 | 71.93 | 27.59 | 37.39 | 586.76 |
| 20-Day Raw Stochastic | 72.44% | 78.25% | 26.39% | 17.24% | 39.72% |
| 20-Day Relative Strength | 55.22% | 63.17% | 48.15% | 33.31% | 59.11% |
| Weighted Alpha | -11.78 | +18.32 | -9.60 | -13.05 | +20.59 |
| Today's Opinion | 16% Buy | 100% Buy | 56% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 32% Sell | 56% Buy |
| Last Month's Opinion | Hold | 72% Buy | 64% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 04/17/24 | +1.38% since 04/17/24 | -0.55% since 04/17/24 | +2.31% since 04/17/24 | +0.69% since 04/17/24 |
| Low | 50.35 on 04/18/24 | 70.71 on 04/18/24 | 26.78 on 04/19/24 | 34.95 on 04/18/24 | 577.57 on 04/19/24 |
| High | 52.73 on 04/23/24 | 73.16 on 04/23/24 | 27.47 on 04/18/24 | 36.14 on 04/23/24 | 594.20 on 04/18/24 |
| 1-Month | |||||
| %Chg | +1.65% since 03/22/24 | +7.22% since 03/22/24 | +1.08% since 03/22/24 | -11.11% since 03/22/24 | +4.81% since 03/22/24 |
| Low | 49.55 on 04/16/24 | 67.40 on 03/25/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 557.99 on 03/26/24 |
| High | 53.60 on 03/28/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.72 on 03/25/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +6.34% since 01/24/24 | +13.23% since 01/24/24 | -4.95% since 01/24/24 | -6.53% since 01/24/24 | +17.37% since 01/24/24 |
| Low | 48.04 on 02/08/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 467.62 on 02/02/24 |
| High | 53.60 on 03/28/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +7.23% since 10/24/23 | +11.56% since 10/24/23 | -17.95% since 10/24/23 | +5.49% since 10/24/23 | -2.49% since 10/24/23 |
| Low | 47.97 on 11/13/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 467.62 on 02/02/24 |
| High | 54.47 on 01/09/24 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,004,229 | 171,604,192 | 84,667,072 | 36,030,000 | 13,522,562 |
| Shares Outstanding, K | 229,746 | 2,351,709 | 3,121,942 | 1,000,000 | 23,005 |
| Annual Sales | 5,508,200,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 731,300,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 1,187,900,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 166,660,000 |
| Last Quarter Net Income | 58,000,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 113,110,000 |
| 60-Month Beta | 0.57 | 0.72 | 0.85 | 0.75 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/29/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/08/24 |
| Most Recent Dividend | 0.642 on 03/08/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | 03/08/24 | 03/18/24 | 05/15/24 | 03/27/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 7.73 | 7.91 | 10.75 | 33.31 |