Evergy Inc (EVRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRG | ENB | KMI | WMB | MPLX |
| Company | Evergy Inc | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 60.54 | 38.13 | 17.37 | 29.42 | 34.54 |
| High | 61.15 | 38.46 | 17.54 | 29.88 | 34.75 |
| Low | 60.45 | 37.99 | 17.29 | 29.42 | 34.42 |
| Last | 61.12 | 38.15 | 17.51 | 29.86 | 34.45 |
| Change | +0.67 | +0.07 | +0.21 | +0.45 | -0.04 |
| % Change | +1.11% | +0.18% | +1.21% | +1.53% | -0.12% |
| Volume | 1,345,500 | 2,693,100 | 12,085,500 | 5,821,900 | 1,665,400 |
| 20-Day Average Volume | 1,494,080 | 4,241,930 | 14,168,460 | 7,834,110 | 1,882,955 |
| Previous Close | 60.45 | 38.08 | 17.30 | 29.41 | 34.49 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.26 | 37.48 | 16.93 | 29.22 | 34.26 |
| 20-Day Raw Stochastic | 99.28% | 74.44% | 84.74% | 63.98% | 65.44% |
| 20-Day Relative Strength | 54.44% | 50.11% | 52.97% | 48.80% | 52.57% |
| Weighted Alpha | -10.30 | -16.60 | -7.70 | -13.00 | +6.20 |
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 72% Sell | 88% Sell | 72% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 03/24/23 | +3.87% since 03/24/23 | +4.29% since 03/24/23 | +3.90% since 03/24/23 | +1.32% since 03/24/23 |
| Low | 58.96 on 03/28/23 | 36.60 on 03/27/23 | 16.73 on 03/28/23 | 28.26 on 03/28/23 | 33.90 on 03/28/23 |
| High | 61.15 on 03/31/23 | 38.46 on 03/31/23 | 17.54 on 03/31/23 | 29.88 on 03/31/23 | 34.75 on 03/31/23 |
| 1-Month | |||||
| %Chg | +3.93% since 02/28/23 | +1.68% since 02/28/23 | +2.64% since 02/28/23 | -0.80% since 02/28/23 | -0.52% since 02/28/23 |
| Low | 56.96 on 03/23/23 | 35.82 on 03/24/23 | 16.15 on 03/24/23 | 27.80 on 03/24/23 | 33.03 on 03/17/23 |
| High | 61.15 on 03/31/23 | 38.97 on 03/03/23 | 17.75 on 03/06/23 | 31.07 on 03/03/23 | 35.20 on 03/06/23 |
| 3-Month | |||||
| %Chg | -3.34% since 12/28/22 | -1.70% since 12/28/22 | -2.34% since 12/28/22 | -8.74% since 12/28/22 | +7.89% since 12/28/22 |
| Low | 56.96 on 03/23/23 | 35.82 on 03/24/23 | 16.15 on 03/24/23 | 27.80 on 03/24/23 | 31.88 on 12/29/22 |
| High | 65.39 on 01/06/23 | 42.11 on 01/18/23 | 19.09 on 01/17/23 | 33.08 on 12/29/22 | 35.37 on 02/16/23 |
| 6-Month | |||||
| %Chg | -3.32% since 09/28/22 | -0.86% since 09/28/22 | +3.98% since 09/28/22 | +1.53% since 09/28/22 | +13.47% since 09/28/22 |
| Low | 54.12 on 10/13/22 | 35.02 on 10/13/22 | 16.15 on 03/24/23 | 27.80 on 03/24/23 | 29.21 on 09/29/22 |
| High | 65.39 on 01/06/23 | 42.12 on 11/25/22 | 19.35 on 12/01/22 | 35.46 on 12/01/22 | 35.37 on 02/16/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,032,112 | 77,250,968 | 39,362,532 | 36,393,728 | 34,485,968 |
| Shares Outstanding, K | 229,583 | 2,024,927 | 2,248,003 | 1,218,812 | 1,001,044 |
| Annual Sales | 5,859,100,000 | 41,005,280,000 | 19,200,000,000 | 10,965,000,000 | 11,613,000,000 |
| Annual Net Income | 752,700,000 | 2,309,910,000 | 2,548,000,000 | 2,049,000,000 | 3,944,000,000 |
| Last Quarter Sales | 1,279,600,000 | 9,868,790,000 | 4,579,000,000 | 2,930,000,000 | 2,662,000,000 |
| Last Quarter Net Income | 7,500,000 | -801,700,000 | 670,000,000 | 669,000,000 | 816,000,000 |
| 60-Month Beta | 0.48 | 0.83 | 0.95 | 1.17 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/24/23 | 0.46 on 02/10/23 | 0.31 on 01/18/23 | 0.53 on 02/20/23 | 0.78 on 01/31/23 |
| Latest Earnings Date | 05/04/23 | 05/05/23 | 04/19/23 | 05/01/23 | 05/02/23 |
| Most Recent Dividend | 0.613 on 03/08/23 | 0.661 on 02/14/23 | 0.278 on 01/30/23 | 0.447 on 03/10/23 | 0.775 on 02/03/23 |
| Next Ex-Dividends Date | 03/08/23 | 02/14/23 | 01/30/23 | 03/10/23 | 02/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 16.12 | 17.63 | 15.04 | 16.16 | 10.30 |
