Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVR | MS | SCHW | GS | IBKR |
| Company | Evercore Partners Inc | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 176.40 | 93.11 | 74.47 | 421.50 | 114.75 |
| High | 191.36 | 94.07 | 75.55 | 424.58 | 116.33 |
| Low | 175.24 | 93.03 | 74.36 | 419.61 | 114.34 |
| Last | 186.72 | 93.87 | 75.21 | 423.03 | 115.63 |
| Change | -9.38 | +0.11 | -0.02 | -0.97 | +0.94 |
| % Change | -4.78% | +0.12% | -0.03% | -0.23% | +0.82% |
| Volume | 1,095,030 | 3,057,898 | 4,285,814 | 1,271,779 | 528,720 |
| 20-Day Average Volume | 354,154 | 7,916,704 | 7,458,903 | 2,524,158 | 981,282 |
| Previous Close | 196.10 | 93.76 | 75.23 | 424.00 | 114.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.51 | 91.52 | 72.37 | 408.33 | 112.06 |
| 20-Day Raw Stochastic | 58.10% | 90.49% | 94.08% | 92.91% | 88.74% |
| 20-Day Relative Strength | 50.18% | 58.86% | 68.96% | 61.85% | 62.45% |
| Weighted Alpha | +64.71 | +9.57 | +48.23 | +30.21 | +55.68 |
| Today's Opinion | 64% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 04/17/24 | +4.14% since 04/17/24 | +3.71% since 04/17/24 | +4.64% since 04/17/24 | +6.00% since 04/17/24 |
| Low | 175.24 on 04/24/24 | 89.74 on 04/18/24 | 71.96 on 04/18/24 | 402.41 on 04/18/24 | 108.85 on 04/18/24 |
| High | 198.46 on 04/23/24 | 94.05 on 04/23/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.74% since 03/22/24 | +2.02% since 03/22/24 | +5.01% since 03/22/24 | +3.89% since 03/22/24 | +6.74% since 03/22/24 |
| Low | 175.24 on 04/24/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 387.12 on 04/12/24 | 106.79 on 04/16/24 |
| High | 198.46 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +7.96% since 01/24/24 | +7.13% since 01/24/24 | +18.45% since 01/24/24 | +11.40% since 01/24/24 | +26.11% since 01/24/24 |
| Low | 168.04 on 02/07/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 374.24 on 01/29/24 | 88.22 on 01/31/24 |
| High | 198.99 on 03/21/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +44.07% since 10/24/23 | +31.09% since 10/24/23 | +50.89% since 10/24/23 | +41.27% since 10/24/23 | +44.02% since 10/24/23 |
| Low | 124.53 on 10/25/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
| High | 198.99 on 03/21/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 425.35 on 04/23/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,584,953 | 152,513,024 | 133,612,848 | 137,599,456 | 48,287,476 |
| Shares Outstanding, K | 38,679 | 1,626,632 | 1,776,058 | 324,527 | 421,026 |
| Annual Sales | 2,442,670,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
| Annual Net Income | 255,480,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
| Last Quarter Sales | 788,350,000 | 15,136,000,000 | 4,740,000,000 | 14,213,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 82,750,000 | 3,412,000,000 | 1,362,000,000 | 4,132,000,000 | 175,000,000 |
| 60-Month Beta | 1.44 | 1.43 | 1.01 | 1.43 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.02 on 01/31/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | 11.58 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.760 on 02/22/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 02/22/24 | 04/29/24 | 02/08/24 | 05/30/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.83 | 15.96 | 25.26 | 16.30 | 18.76 |