Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVR | GS | MS | SCHW | IBKR |
Company | Evercore Partners Inc | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 193.17 | 416.21 | 93.75 | 72.40 | 111.91 |
High | 193.50 | 419.20 | 94.73 | 72.60 | 112.48 |
Low | 191.43 | 414.98 | 93.45 | 71.70 | 111.33 |
Last | 192.59 | 417.69 | 94.16 | 72.34 | 111.71 |
Change | +0.38 | +2.44 | +0.66 | -0.04 | +0.28 |
% Change | +0.20% | +0.59% | +0.71% | -0.06% | +0.25% |
Volume | 356,500 | 2,409,700 | 6,707,700 | 6,865,000 | 645,000 |
20-Day Average Volume | 416,400 | 2,293,675 | 9,969,825 | 7,801,450 | 867,725 |
Previous Close | 192.21 | 415.25 | 93.50 | 72.38 | 111.43 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 191.97 | 395.64 | 89.42 | 68.79 | 109.20 |
20-Day Raw Stochastic | 51.81% | 96.00% | 94.47% | 91.65% | 86.81% |
20-Day Relative Strength | 58.26% | 67.26% | 64.02% | 69.61% | 68.08% |
Weighted Alpha | +72.70 | +34.20 | +12.50 | +42.90 | +45.20 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 03/21/24 | +0.96% since 03/21/24 | +0.81% since 03/21/24 | +0.68% since 03/21/24 | +1.60% since 03/21/24 |
Low | 190.16 on 03/26/24 | 403.86 on 03/25/24 | 90.93 on 03/26/24 | 70.91 on 03/26/24 | 107.82 on 03/25/24 |
High | 195.30 on 03/22/24 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 112.48 on 03/28/24 |
1-Month | |||||
%Chg | +4.81% since 02/28/24 | +6.23% since 02/28/24 | +9.42% since 02/28/24 | +10.19% since 02/28/24 | +2.87% since 02/28/24 |
Low | 184.62 on 02/29/24 | 381.42 on 03/11/24 | 84.43 on 03/06/24 | 65.70 on 03/01/24 | 106.51 on 03/20/24 |
High | 198.99 on 03/21/24 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 112.50 on 03/04/24 |
3-Month | |||||
%Chg | +11.26% since 12/28/23 | +8.10% since 12/28/23 | +0.56% since 12/28/23 | +4.01% since 12/28/23 | +34.35% since 12/28/23 |
Low | 162.72 on 01/05/24 | 372.07 on 01/19/24 | 83.09 on 02/13/24 | 59.67 on 01/17/24 | 82.26 on 01/02/24 |
High | 198.99 on 03/21/24 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 112.50 on 03/04/24 |
6-Month | |||||
%Chg | +38.51% since 09/28/23 | +28.44% since 09/28/23 | +14.56% since 09/28/23 | +32.61% since 09/28/23 | +27.17% since 09/28/23 |
Low | 124.53 on 10/25/23 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
High | 198.99 on 03/21/24 | 419.20 on 03/28/24 | 94.73 on 03/28/24 | 72.94 on 03/22/24 | 112.50 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,434,491 | 134,759,840 | 152,897,552 | 128,364,112 | 46,914,924 |
Shares Outstanding, K | 38,679 | 324,527 | 1,635,268 | 1,773,475 | 421,026 |
Annual Sales | 2,442,670,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 255,480,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 788,350,000 | 11,318,000,000 | 12,896,000,000 | 4,459,000,000 | 1,139,000,000 |
Last Quarter Net Income | 82,750,000 | 2,008,000,000 | 1,517,000,000 | 1,045,000,000 | 160,000,000 |
60-Month Beta | 1.44 | 1.42 | 1.43 | 1.00 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 2.02 on 01/31/24 | 5.48 on 01/16/24 | 1.13 on 01/16/24 | 0.68 on 01/17/24 | 1.52 on 01/16/24 |
Latest Earnings Date | 04/24/24 | 04/15/24 | 04/16/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.760 on 02/22/24 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 02/22/24 | 02/28/24 | 01/30/24 | 02/08/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 29.54 | 17.80 | 16.75 | 22.68 | 19.21 |