Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Evercore Partners Inc (EVR)

Evercore Partners Inc (EVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 193.17 416.21 93.75 72.40 111.91
High 193.50 419.20 94.73 72.60 112.48
Low 191.43 414.98 93.45 71.70 111.33
Last 192.59 417.69 94.16 72.34 111.71
Change +0.38 +2.44 +0.66 -0.04 +0.28
% Change +0.20% +0.59% +0.71% -0.06% +0.25%
Volume 356,500 2,409,700 6,707,700 6,865,000 645,000
20-Day Average Volume 416,400 2,293,675 9,969,825 7,801,450 867,725
Previous Close 192.21 415.25 93.50 72.38 111.43
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 191.97 395.64 89.42 68.79 109.20
20-Day Raw Stochastic 51.81% 96.00% 94.47% 91.65% 86.81%
20-Day Relative Strength 58.26% 67.26% 64.02% 69.61% 68.08%
Weighted Alpha +72.70 +34.20 +12.50 +42.90 +45.20
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 40% Buy 80% Buy 100% Buy
Performance  
5-Days  
%Chg -1.30% since 03/21/24 +0.96% since 03/21/24 +0.81% since 03/21/24 +0.68% since 03/21/24 +1.60% since 03/21/24
Low 190.16 on 03/26/24 403.86 on 03/25/24 90.93 on 03/26/24 70.91 on 03/26/24 107.82 on 03/25/24
High 195.30 on 03/22/24 419.20 on 03/28/24 94.73 on 03/28/24 72.94 on 03/22/24 112.48 on 03/28/24
1-Month  
%Chg +4.81% since 02/28/24 +6.23% since 02/28/24 +9.42% since 02/28/24 +10.19% since 02/28/24 +2.87% since 02/28/24
Low 184.62 on 02/29/24 381.42 on 03/11/24 84.43 on 03/06/24 65.70 on 03/01/24 106.51 on 03/20/24
High 198.99 on 03/21/24 419.20 on 03/28/24 94.73 on 03/28/24 72.94 on 03/22/24 112.50 on 03/04/24
3-Month  
%Chg +11.26% since 12/28/23 +8.10% since 12/28/23 +0.56% since 12/28/23 +4.01% since 12/28/23 +34.35% since 12/28/23
Low 162.72 on 01/05/24 372.07 on 01/19/24 83.09 on 02/13/24 59.67 on 01/17/24 82.26 on 01/02/24
High 198.99 on 03/21/24 419.20 on 03/28/24 94.73 on 03/28/24 72.94 on 03/22/24 112.50 on 03/04/24
6-Month  
%Chg +38.51% since 09/28/23 +28.44% since 09/28/23 +14.56% since 09/28/23 +32.61% since 09/28/23 +27.17% since 09/28/23
Low 124.53 on 10/25/23 289.36 on 10/27/23 69.42 on 10/30/23 48.66 on 10/25/23 72.60 on 11/29/23
High 198.99 on 03/21/24 419.20 on 03/28/24 94.73 on 03/28/24 72.94 on 03/22/24 112.50 on 03/04/24
Key Statistics  
Market Capitalization, $K 7,434,491 134,759,840 152,897,552 128,364,112 46,914,924
Shares Outstanding, K 38,679 324,527 1,635,268 1,773,475 421,026
Annual Sales 2,442,670,000 46,254,000,000 54,143,000,000 18,837,000,000 4,340,000,000
Annual Net Income 255,480,000 8,516,000,000 9,087,000,000 5,067,000,000 600,000,000
Last Quarter Sales 788,350,000 11,318,000,000 12,896,000,000 4,459,000,000 1,139,000,000
Last Quarter Net Income 82,750,000 2,008,000,000 1,517,000,000 1,045,000,000 160,000,000
60-Month Beta 1.44 1.42 1.43 1.00 0.83
Per-Share Information  
Most Recent Earnings 2.02 on 01/31/24 5.48 on 01/16/24 1.13 on 01/16/24 0.68 on 01/17/24 1.52 on 01/16/24
Latest Earnings Date 04/24/24 04/15/24 04/16/24 04/15/24 04/16/24
Most Recent Dividend 0.760 on 02/22/24 2.750 on 02/28/24 0.850 on 01/30/24 0.250 on 02/08/24 0.100 on 02/29/24
Next Ex-Dividends Date 02/22/24 02/28/24 01/30/24 02/08/24 02/29/24
Ratios  
Price/Earnings ttm 29.54 17.80 16.75 22.68 19.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar