Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | V | MA | FI | PYPL |
| Company | Evo Payments Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.85 | 334.76 | 535.46 | 181.15 | 64.49 |
| High | 34.01 | 336.37 | 536.92 | 182.07 | 65.42 |
| Low | 33.85 | 332.17 | 529.88 | 177.33 | 64.49 |
| Last | 33.99 | 335.17 | 533.48 | 177.53 | 65.34 |
| Change | +0.13 | -0.54 | -1.98 | +0.63 | +0.57 |
| % Change | +0.38% | -0.16% | -0.37% | +0.36% | +0.88% |
| Volume | 2,954,100 | 4,452,700 | 2,006,100 | 7,894,600 | 8,693,300 |
| 20-Day Average Volume | 869,275 | 7,675,685 | 3,441,270 | 4,440,635 | 12,729,500 |
| Previous Close | 33.86 | 335.71 | 535.46 | 176.90 | 64.77 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 331.91 | 519.55 | 207.73 | 62.33 |
| 20-Day Raw Stochastic | 96.08% | 68.43% | 73.00% | 2.54% | 76.59% |
| 20-Day Relative Strength | 60.95% | 50.21% | 51.64% | 33.68% | 48.30% |
| Weighted Alpha | +38.10 | +22.66 | +14.48 | +2.58 | -8.79 |
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 24% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | 72% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +1.69% since 04/17/25 | +3.12% since 04/17/25 | -14.92% since 04/17/25 | +7.11% since 04/17/25 |
| Low | 33.80 on 03/17/23 | 316.65 on 04/21/25 | 503.54 on 04/21/25 | 176.24 on 04/24/25 | 59.46 on 04/21/25 |
| High | 34.01 on 03/23/23 | 341.25 on 04/23/25 | 543.94 on 04/23/25 | 221.50 on 04/23/25 | 65.42 on 04/25/25 |
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -2.74% since 03/25/25 | -2.14% since 03/25/25 | -20.25% since 03/25/25 | -7.79% since 03/25/25 |
| Low | 33.50 on 03/10/23 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 176.24 on 04/24/25 | 55.85 on 04/07/25 |
| High | 34.01 on 03/23/23 | 351.86 on 03/31/25 | 561.83 on 03/27/25 | 227.00 on 04/02/25 | 71.62 on 03/26/25 |
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | +1.51% since 01/24/25 | unch since 01/24/25 | -14.99% since 01/24/25 | -26.67% since 01/24/25 |
| Low | 33.50 on 03/10/23 | 299.00 on 04/07/25 | 465.59 on 04/07/25 | 176.24 on 04/24/25 | 55.85 on 04/07/25 |
| High | 34.01 on 03/23/23 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 90.93 on 01/30/25 |
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | +18.97% since 10/25/24 | +5.15% since 10/25/24 | -11.02% since 10/25/24 | -20.02% since 10/25/24 |
| Low | 33.22 on 09/30/22 | 281.35 on 10/29/24 | 465.59 on 04/07/25 | 176.24 on 04/24/25 | 55.85 on 04/07/25 |
| High | 34.01 on 03/23/23 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 581,725,696 | 446,527,232 | 110,932,792 | 57,050,544 |
| Shares Outstanding, K | 51,739 | 1,857,777 | 911,708 | 558,574 | 977,395 |
| Annual Sales | 543,080,000 | 35,926,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 5,280,000 | 19,743,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 139,820,000 | 9,510,000,000 | 7,489,000,000 | 5,251,000,000 | 8,366,000,000 |
| Last Quarter Net Income | -1,860,000 | 5,119,000,000 | 3,342,000,000 | 938,000,000 | 1,121,000,000 |
| 60-Month Beta | 1.11 | 0.94 | 1.06 | 0.91 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 2.75 on 01/30/25 | 3.82 on 01/30/25 | 2.14 on 04/24/25 | 1.19 on 02/04/25 |
| Latest Earnings Date | 05/03/23 | 04/29/25 | 05/01/25 | 04/24/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.590 on 02/11/25 | 0.760 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/11/25 | 04/09/25 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 32.26 | 36.51 | 19.55 | 13.99 |