Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Evolv Technologies Hldgs Inc (EVLV)

Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 3.61 759.65 17.79 560.00 96.70
High 4.81 768.76 17.99 563.15 97.64
Low 3.60 755.75 17.79 557.80 96.13
Last 4.45 762.40 17.93 560.84 96.60
Change +0.82 +3.40 +0.14 +1.66 +0.38
% Change +22.59% +0.45% +0.79% +0.30% +0.39%
Volume 8,807,000 1,083,700 7,019,600 478,000 2,213,500
20-Day Average Volume 1,905,090 1,202,320 9,871,995 455,070 2,559,895
Previous Close 3.63 759.00 17.79 559.18 96.22
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.68 765.28 18.89 550.39 91.60
20-Day Raw Stochastic 75.51% 41.55% 14.59% 91.87% 75.53%
20-Day Relative Strength 56.51% 50.17% 35.02% 58.59% 64.94%
Weighted Alpha +2.40 +61.80 +3.30 +26.70 +41.10
Today's Opinion 48% Sell 40% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 100% Sell 40% Buy Hold 100% Buy 100% Buy
Last Month's Opinion 32% Sell 80% Buy 80% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg +23.27% since 03/21/24 -1.39% since 03/21/24 -1.54% since 03/21/24 +0.82% since 03/21/24 -1.16% since 03/21/24
Low 3.51 on 03/27/24 753.50 on 03/27/24 17.59 on 03/25/24 547.81 on 03/25/24 94.49 on 03/25/24
High 4.81 on 03/28/24 788.80 on 03/26/24 18.12 on 03/22/24 563.15 on 03/28/24 97.73 on 03/22/24
1-Month  
%Chg -3.26% since 02/28/24 +0.34% since 02/28/24 -10.13% since 02/28/24 +3.20% since 02/28/24 +11.87% since 02/28/24
Low 3.34 on 03/19/24 730.15 on 03/05/24 17.59 on 03/25/24 534.73 on 03/05/24 84.93 on 03/07/24
High 4.83 on 02/29/24 807.77 on 03/13/24 20.09 on 02/29/24 563.15 on 03/28/24 100.38 on 03/18/24
3-Month  
%Chg -10.46% since 12/28/23 +8.53% since 12/28/23 -3.39% since 12/28/23 +2.69% since 12/28/23 +9.76% since 12/28/23
Low 3.34 on 03/19/24 671.22 on 01/04/24 17.55 on 01/03/24 521.70 on 01/05/24 79.82 on 02/20/24
High 5.73 on 02/13/24 815.32 on 02/09/24 20.74 on 02/06/24 563.15 on 03/28/24 100.38 on 03/18/24
6-Month  
%Chg -7.10% since 09/28/23 +37.74% since 09/28/23 +5.72% since 09/28/23 +15.05% since 09/28/23 +25.76% since 09/28/23
Low 3.28 on 11/13/23 527.24 on 10/25/23 16.21 on 10/12/23 474.46 on 10/27/23 67.35 on 10/25/23
High 5.73 on 02/13/24 815.32 on 02/09/24 20.74 on 02/06/24 563.15 on 03/28/24 100.38 on 03/18/24
Key Statistics  
Market Capitalization, $K 552,424 155,595,008 73,636,336 59,844,564 39,297,116
Shares Outstanding, K 152,183 205,000 4,139,198 107,022 408,409
Annual Sales 80,420,000 8,971,000,000 18,212,000,000 6,177,800,000 2,455,000,000
Annual Net Income -106,250,000 1,731,000,000 2,981,000,000 1,384,200,000 374,700,000
Last Quarter Sales 21,820,000 2,437,000,000 4,663,000,000 1,613,500,000 640,060,000
Last Quarter Net Income -16,890,000 295,000,000 733,000,000 389,000,000 96,470,000
60-Month Beta 1.37 0.97 0.95 0.99 0.83
Per-Share Information  
Most Recent Earnings -0.11 on 02/29/24 3.11 on 01/24/24 0.18 on 01/11/24 4.37 on 01/31/24 0.33 on 02/20/24
Latest Earnings Date 05/08/24 04/24/24 04/11/24 04/25/24 04/23/24
Most Recent Dividend N/A N/A 0.182 on 10/24/23 0.750 on 01/08/24 N/A
Next Ex-Dividends Date N/A N/A 10/24/23 04/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 197.61 25.00 33.18 89.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar