Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | NOW | DELL | INFY | ROP |
| Company | Evolv Technologies Hldgs Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.75 | 1,038.39 | 111.50 | 18.34 | 579.01 |
| High | 5.17 | 1,041.86 | 113.05 | 18.40 | 579.60 |
| Low | 4.69 | 1,033.52 | 111.09 | 18.11 | 574.22 |
| Last | 5.22 | 1,039.08 | 112.83 | 18.16 | 577.57 |
| Change | +1.02 | +3.90 | +1.96 | -0.56 | +3.17 |
| % Change | +24.29% | +0.38% | +1.77% | -2.99% | +0.55% |
| Volume | 3,491,330 | 207,313 | 819,277 | 3,624,496 | 86,909 |
| 20-Day Average Volume | 2,535,690 | 1,804,197 | 5,580,954 | 9,189,502 | 558,020 |
| Previous Close | 4.20 | 1,035.18 | 110.87 | 18.72 | 574.40 |
| Industry | IT Services | IT Services | Computer - Micro | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.08 | 951.08 | 96.66 | 17.71 | 564.06 |
| 20-Day Raw Stochastic | 93.00% | 96.78% | 99.05% | 72.58% | 87.16% |
| 20-Day Relative Strength | 68.98% | 65.71% | 66.67% | 51.78% | 54.31% |
| Weighted Alpha | +129.01 | +30.88 | -15.83 | -3.88 | +7.16 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 8% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.18% since 05/09/25 | +5.73% since 05/09/25 | +17.17% since 05/09/25 | +4.20% since 05/09/25 | +1.05% since 05/09/25 |
| Low | 4.16 on 05/15/25 | 995.67 on 05/12/25 | 101.00 on 05/12/25 | 18.10 on 05/16/25 | 563.49 on 05/14/25 |
| High | 5.17 on 05/16/25 | 1,046.00 on 05/14/25 | 112.68 on 05/16/25 | 18.92 on 05/12/25 | 582.57 on 05/13/25 |
| 1-Month | |||||
| %Chg | +50.00% since 04/16/25 | +30.07% since 04/16/25 | +34.81% since 04/16/25 | +9.92% since 04/16/25 | +3.63% since 04/16/25 |
| Low | 3.10 on 04/21/25 | 742.41 on 04/21/25 | 80.74 on 04/21/25 | 15.82 on 04/17/25 | 534.91 on 04/21/25 |
| High | 5.17 on 05/16/25 | 1,046.00 on 05/14/25 | 112.68 on 05/16/25 | 18.92 on 05/12/25 | 582.57 on 05/13/25 |
| 3-Month | |||||
| %Chg | +25.00% since 02/14/25 | +5.03% since 02/14/25 | -1.75% since 02/14/25 | -15.51% since 02/14/25 | +0.50% since 02/14/25 |
| Low | 2.64 on 04/07/25 | 678.66 on 04/07/25 | 66.25 on 04/07/25 | 15.82 on 04/17/25 | 513.86 on 04/09/25 |
| High | 5.17 on 05/16/25 | 1,046.00 on 05/14/25 | 122.26 on 02/19/25 | 21.47 on 02/18/25 | 595.17 on 03/05/25 |
| 6-Month | |||||
| %Chg | +94.77% since 11/15/24 | +2.46% since 11/15/24 | -14.63% since 11/15/24 | -15.35% since 11/15/24 | +5.15% since 11/15/24 |
| Low | 2.53 on 11/20/24 | 678.66 on 04/07/25 | 66.25 on 04/07/25 | 15.82 on 04/17/25 | 499.47 on 01/13/25 |
| High | 5.17 on 05/16/25 | 1,198.09 on 01/28/25 | 147.66 on 11/25/24 | 23.63 on 12/13/24 | 595.17 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 686,574 | 214,282,272 | 77,369,632 | 77,539,776 | 61,756,616 |
| Shares Outstanding, K | 163,470 | 207,000 | 697,841 | 4,142,082 | 107,515 |
| Annual Sales | 103,870,000 | 10,984,000,000 | 95,567,000,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -54,020,000 | 1,425,000,000 | 4,592,000,000 | 3,162,000,000 | 1,549,300,000 |
| Last Quarter Sales | 29,300,000 | 3,088,000,000 | 23,931,000,000 | 4,730,000,000 | 1,882,800,000 |
| Last Quarter Net Income | -15,390,000 | 460,000,000 | 1,654,000,000 | 813,000,000 | 331,100,000 |
| 60-Month Beta | 1.61 | 0.97 | 0.99 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/28/25 | 4.04 on 04/23/25 | 2.68 on 02/27/25 | 0.20 on 04/17/25 | 4.78 on 04/28/25 |
| Latest Earnings Date | 05/20/25 | 04/23/25 | 05/29/25 | 04/17/25 | 04/28/25 |
| Most Recent Dividend | N/A | N/A | 0.525 on 04/22/25 | 0.211 on 10/29/24 | 0.825 on 04/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 04/22/25 | 05/30/25 | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 131.48 | 15.70 | 24.29 | 30.28 |