Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Evolv Technologies Hldgs Inc (EVLV)

Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 2.78 749.00 139.60 20.16 558.96
High 2.88 756.96 141.54 20.46 561.36
Low 2.78 744.00 137.50 20.13 557.01
Last 2.81 757.08 140.82 20.39 560.07
Change +0.04 +7.94 +0.10 +0.50 +4.14
% Change +1.44% +1.06% +0.07% +2.51% +0.74%
Volume 232,448 203,534 2,653,366 3,334,565 46,855
20-Day Average Volume 1,279,298 1,235,743 14,738,339 10,196,548 457,394
Previous Close 2.77 749.14 140.72 19.89 555.93
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.45 756.04 141.78 18.75 558.28
20-Day Raw Stochastic 90.54% 48.10% 32.72% 97.36% 62.39%
20-Day Relative Strength 53.14% 52.16% 51.10% 77.27% 56.66%
Weighted Alpha -39.25 +27.26 +114.89 +23.28 +16.22
Today's Opinion 56% Sell 56% Buy 88% Buy 40% Buy 96% Buy
Previous Opinion 72% Sell 56% Buy 88% Buy 48% Buy 64% Buy
Last Month's Opinion 100% Sell 24% Sell 64% Buy 32% Sell 56% Buy
Performance  
5-Days  
%Chg +16.60% since 07/05/24 -6.26% since 07/05/24 +1.60% since 07/05/24 +4.92% since 07/05/24 -0.32% since 07/05/24
Low 2.43 on 07/10/24 731.55 on 07/10/24 137.50 on 07/12/24 19.16 on 07/10/24 549.24 on 07/09/24
High 2.88 on 07/12/24 776.65 on 07/08/24 150.23 on 07/09/24 20.46 on 07/12/24 561.36 on 07/12/24
1-Month  
%Chg +17.08% since 06/12/24 +4.78% since 06/12/24 +7.11% since 06/12/24 +14.14% since 06/12/24 +0.46% since 06/12/24
Low 2.14 on 06/20/24 709.17 on 06/13/24 131.29 on 06/14/24 17.62 on 06/14/24 546.32 on 06/13/24
High 2.88 on 07/12/24 806.52 on 07/05/24 161.52 on 06/20/24 20.46 on 07/12/24 569.49 on 06/28/24
3-Month  
%Chg -30.62% since 04/12/24 -1.65% since 04/12/24 +19.89% since 04/12/24 +15.04% since 04/12/24 +4.66% since 04/12/24
Low 2.01 on 05/10/24 637.99 on 05/31/24 114.25 on 04/22/24 16.04 on 04/18/24 508.22 on 05/02/24
High 4.24 on 04/24/24 806.52 on 07/05/24 179.70 on 05/29/24 20.46 on 07/12/24 569.49 on 06/28/24
6-Month  
%Chg -36.14% since 01/12/24 +3.68% since 01/12/24 +78.01% since 01/12/24 +4.01% since 01/12/24 +4.98% since 01/12/24
Low 2.01 on 05/10/24 637.99 on 05/31/24 76.90 on 01/17/24 16.04 on 04/18/24 508.22 on 05/02/24
High 5.73 on 02/13/24 815.32 on 02/09/24 179.70 on 05/29/24 20.74 on 02/06/24 569.49 on 06/28/24
Key Statistics  
Market Capitalization, $K 432,361 153,573,696 99,813,264 82,343,624 59,509,520
Shares Outstanding, K 156,087 205,000 709,304 4,139,951 107,045
Annual Sales 80,420,000 8,971,000,000 88,425,000,000 18,562,000,000 6,177,800,000
Annual Net Income -106,250,000 1,731,000,000 3,211,000,000 3,167,000,000 1,384,200,000
Last Quarter Sales 21,670,000 2,603,000,000 22,244,000,000 4,564,000,000 1,680,700,000
Last Quarter Net Income -11,640,000 347,000,000 960,000,000 959,000,000 382,000,000
60-Month Beta 1.24 0.99 0.92 0.98 1.02
Per-Share Information  
Most Recent Earnings -0.08 on 05/09/24 3.41 on 04/24/24 1.27 on 05/30/24 0.23 on 04/18/24 4.41 on 04/26/24
Latest Earnings Date 08/08/24 07/24/24 08/29/24 07/18/24 07/24/24
Most Recent Dividend N/A N/A 0.445 on 04/22/24 0.288 on 05/31/24 0.750 on 07/08/24
Next Ex-Dividends Date N/A N/A 07/23/24 05/31/24 07/08/24
Ratios  
Price/Earnings ttm 0.00 151.05 24.01 25.49 32.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar