Evolv Technologies Hldgs Inc (EVLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLV | AMZN | BABA | PCLN | JD |
| Company | Evolv Technologies Hldgs Inc | Amazon.com Inc | Alibaba Group Holding ADR | Priceline Group | Jd.com Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 3.92 | 178.74 | 68.42 | 1,905.95 | 24.98 |
| High | 3.95 | 179.00 | 68.96 | 1,923.22 | 25.15 |
| Low | 3.81 | 173.92 | 68.36 | 1,897.66 | 24.83 |
| Last | 3.84 | 175.04 | 68.88 | 1,905.64 | 25.10 |
| Change | -0.10 | -4.18 | -0.03 | -1.38 | -0.36 |
| % Change | -2.54% | -2.33% | -0.04% | -0.07% | -1.41% |
| Volume | 504,069 | 29,595,377 | 7,780,947 | 570,000 | 5,863,318 |
| 20-Day Average Volume | 1,977,680 | 34,880,832 | 13,590,650 | 531,055 | 10,099,353 |
| Previous Close | 3.94 | 179.22 | 68.88 | 1,907.02 | 25.46 |
| Industry | IT Services | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.24 | 182.03 | 71.68 | 1,864.53 | 26.36 |
| 20-Day Raw Stochastic | 19.49% | 6.69% | 7.07% | 77.75% | 11.16% |
| 20-Day Relative Strength | 44.26% | 45.68% | 39.60% | 55.92% | 46.50% |
| Weighted Alpha | -16.40 | +59.06 | -24.46 | +8.90 | -28.87 |
| Today's Opinion | 96% Sell | 56% Buy | 100% Sell | N/A | 64% Sell |
| Previous Opinion | 96% Sell | 80% Buy | 100% Sell | N/A | 32% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.81% since 04/12/24 | -5.99% since 04/12/24 | -3.41% since 04/12/24 | +1.09% since 02/16/18 | -1.24% since 04/12/24 |
| Low | 3.78 on 04/18/24 | 173.92 on 04/19/24 | 68.36 on 04/19/24 | 1,870.72 on 02/22/18 | 24.66 on 04/16/24 |
| High | 4.17 on 04/15/24 | 188.69 on 04/15/24 | 72.05 on 04/15/24 | 1,923.22 on 02/26/18 | 26.18 on 04/15/24 |
| 1-Month | |||||
| %Chg | +12.72% since 03/19/24 | -0.52% since 03/19/24 | -6.21% since 03/19/24 | -2.30% since 01/26/18 | -9.12% since 03/19/24 |
| Low | 3.35 on 03/20/24 | 173.92 on 04/19/24 | 68.36 on 04/19/24 | 1,714.07 on 02/09/18 | 24.66 on 04/16/24 |
| High | 5.28 on 04/02/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 1,960.46 on 01/29/18 | 28.38 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.39% since 01/19/24 | +12.64% since 01/19/24 | -0.81% since 01/19/24 | +8.37% since 11/24/17 | +12.49% since 01/19/24 |
| Low | 3.34 on 03/19/24 | 153.90 on 01/22/24 | 66.63 on 01/22/24 | 1,690.34 on 12/07/17 | 20.82 on 01/22/24 |
| High | 5.73 on 02/13/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 1,984.94 on 01/24/18 | 28.55 on 03/13/24 |
| 6-Month | |||||
| %Chg | +3.35% since 10/19/23 | +36.28% since 10/19/23 | -15.62% since 10/19/23 | +6.25% since 08/25/17 | +0.02% since 10/19/23 |
| Low | 3.28 on 11/13/23 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 1,630.56 on 11/08/17 | 20.82 on 01/22/24 |
| High | 5.73 on 02/13/24 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 1,984.94 on 01/24/18 | 29.27 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,981 | 1,864,379,840 | 174,783,008 | 92,938,064 | 40,153,368 |
| Shares Outstanding, K | 155,579 | 10,402,744 | 2,537,500 | 48,770 | 1,577,116 |
| Annual Sales | 80,420,000 | 574,785,000,000 | 126,491,000,000 | 10,743,010,000 | 152,771,000,000 |
| Annual Net Income | -106,250,000 | 30,425,000,000 | 10,598,000,000 | 2,134,990,000 | 3,403,000,000 |
| Last Quarter Sales | 21,820,000 | 169,961,000,000 | 36,669,000,000 | 4,434,030,000 | 43,110,000,000 |
| Last Quarter Net Income | -16,890,000 | 10,624,000,000 | 2,050,000,000 | 1,720,390,000 | 477,000,000 |
| 60-Month Beta | 1.35 | 1.16 | 0.46 | 1.38 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/29/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 35.22 on 11/06/17 | 0.75 on 03/06/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/16/24 | 02/27/18 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.980 on 12/20/23 | N/A | 0.740 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.74 | 8.78 | 25.61 | 9.08 |