Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVH | PYPL | WDAY | SQ | TWTR |
Company | Evolent Health Inc Cl A Com | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 30.02 | 63.38 | 256.14 | 71.87 | 53.91 |
High | 30.66 | 64.70 | 259.34 | 74.54 | 54.00 |
Low | 29.91 | 63.20 | 255.24 | 71.66 | 53.70 |
Last | 30.31 | 64.43 | 259.01 | 74.50 | 53.70 |
Change | +0.45 | +1.24 | +5.48 | +2.90 | +0.35 |
% Change | +1.51% | +1.96% | +2.16% | +4.05% | +0.66% |
Volume | 459,380 | 5,606,478 | 718,043 | 3,863,614 | 140,831,500 |
20-Day Average Volume | 754,217 | 9,617,927 | 1,347,335 | 6,572,246 | 34,382,551 |
Previous Close | 29.86 | 63.19 | 253.53 | 71.60 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 30.62 | 64.84 | 265.35 | 77.31 | 50.37 |
20-Day Raw Stochastic | 28.47% | 41.02% | 27.08% | 27.61% | 97.45% |
20-Day Relative Strength | 44.52% | 52.89% | 38.79% | 47.40% | 68.00% |
Weighted Alpha | -11.00 | -7.59 | +29.05 | +24.80 | +8.10 |
Today's Opinion | 8% Buy | 80% Buy | 24% Sell | 56% Buy | 100% Buy |
Previous Opinion | 8% Sell | 80% Buy | 24% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 04/16/24 | +1.51% since 04/16/24 | +0.31% since 04/16/24 | +1.48% since 04/16/24 | +2.40% since 10/20/22 |
Low | 29.06 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
High | 30.66 on 04/23/24 | 64.70 on 04/23/24 | 260.28 on 04/17/24 | 74.53 on 04/17/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | -6.63% since 03/22/24 | -0.59% since 03/22/24 | -6.85% since 03/22/24 | -8.10% since 03/22/24 | +27.58% since 09/27/22 |
Low | 29.06 on 04/19/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
High | 33.31 on 03/28/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | -2.51% since 01/23/24 | -0.61% since 01/23/24 | -11.27% since 01/23/24 | +12.12% since 01/23/24 | +34.76% since 07/27/22 |
Low | 29.06 on 04/19/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 61.83 on 01/25/24 | 38.06 on 09/06/22 |
High | 35.00 on 03/04/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +16.11% since 10/23/23 | +20.46% since 10/23/23 | +23.34% since 10/23/23 | +69.08% since 10/23/23 | +10.40% since 04/27/22 |
Low | 23.33 on 10/27/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 35.00 on 03/04/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,446,740 | 66,516,504 | 66,931,920 | 44,083,616 | 41,093,712 |
Shares Outstanding, K | 115,430 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 1,963,900,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | -113,040,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 556,060,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | -33,410,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 1.54 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/22/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 57.86 | 16.57 | 203.40 | 414.24 | 0.00 |