Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | META | PLTR | SPOT | ADP |
| Company | Evolent Health Inc Cl A Com | Meta Platforms Inc | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Automatic Data Processing |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.44 | 698.18 | 139.04 | 719.47 | 307.62 |
| High | 8.84 | 701.59 | 140.36 | 723.99 | 308.81 |
| Low | 8.36 | 694.90 | 137.49 | 703.48 | 306.08 |
| Last | 8.65 | 695.77 | 139.96 | 710.19 | 306.77 |
| Change | +0.16 | -1.46 | +1.76 | -11.09 | -0.85 |
| % Change | +1.88% | -0.21% | +1.27% | -1.54% | -0.28% |
| Volume | 1,708,100 | 10,068,199 | 58,260,199 | 1,602,300 | 1,466,700 |
| 20-Day Average Volume | 1,853,760 | 11,085,200 | 86,218,359 | 1,687,930 | 1,612,185 |
| Previous Close | 8.49 | 697.23 | 138.20 | 721.28 | 307.62 |
| Industry | Medical Information Systems | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.08 | 672.38 | 130.18 | 684.21 | 319.04 |
| 20-Day Raw Stochastic | 80.30% | 84.81% | 81.10% | 81.37% | 6.04% |
| 20-Day Relative Strength | 49.85% | 62.96% | 62.50% | 60.56% | 43.10% |
| Weighted Alpha | -47.94 | +41.26 | +322.41 | +125.88 | +19.56 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 06/11/25 | +0.23% since 06/11/25 | +2.62% since 06/11/25 | +0.15% since 06/11/25 | -1.79% since 06/11/25 |
| Low | 7.98 on 06/16/25 | 681.01 on 06/13/25 | 133.35 on 06/13/25 | 691.21 on 06/13/25 | 305.28 on 06/12/25 |
| High | 8.84 on 06/18/25 | 707.15 on 06/16/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 314.24 on 06/12/25 |
| 1-Month | |||||
| %Chg | -2.04% since 05/16/25 | +8.66% since 05/16/25 | +8.06% since 05/16/25 | +8.21% since 05/16/25 | -3.95% since 05/16/25 |
| Low | 7.06 on 05/23/25 | 622.65 on 05/23/25 | 118.93 on 06/05/25 | 628.90 on 05/23/25 | 305.28 on 06/12/25 |
| High | 9.04 on 06/11/25 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 3-Month | |||||
| %Chg | -14.69% since 03/18/25 | +19.47% since 03/18/25 | +66.84% since 03/18/25 | +24.71% since 03/18/25 | +3.66% since 03/18/25 |
| Low | 7.06 on 05/23/25 | 479.80 on 04/21/25 | 66.12 on 04/07/25 | 475.01 on 04/07/25 | 272.62 on 04/07/25 |
| High | 11.56 on 05/09/25 | 708.87 on 06/11/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| 6-Month | |||||
| %Chg | -19.23% since 12/18/24 | +16.51% since 12/18/24 | +95.72% since 12/18/24 | +58.29% since 12/18/24 | +6.33% since 12/18/24 |
| Low | 7.06 on 05/23/25 | 479.80 on 04/21/25 | 63.40 on 01/13/25 | 443.21 on 01/02/25 | 272.62 on 04/07/25 |
| High | 12.98 on 01/10/25 | 740.91 on 02/14/25 | 144.86 on 06/16/25 | 728.80 on 06/17/25 | 329.93 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,015,510 | 1,749,393,280 | 330,293,312 | 145,380,864 | 124,525,000 |
| Shares Outstanding, K | 117,400 | 2,514,327 | 2,359,912 | 204,707 | 405,923 |
| Annual Sales | 2,554,740,000 | 164,501,000,000 | 2,865,510,000 | 16,959,750,000 | 19,202,600,000 |
| Annual Net Income | -61,620,000 | 62,360,000,000 | 462,190,000 | 1,231,430,000 | 3,752,000,000 |
| Last Quarter Sales | 483,650,000 | 42,314,000,000 | 883,860,000 | 4,414,170,000 | 5,553,000,000 |
| Last Quarter Net Income | -64,620,000 | 16,644,000,000 | 214,030,000 | 237,040,000 | 1,249,500,000 |
| 60-Month Beta | 0.87 | 1.26 | 2.64 | 1.68 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/08/25 | 6.43 on 04/30/25 | 0.13 on 05/05/25 | 1.13 on 04/29/25 | 3.06 on 04/30/25 |
| Latest Earnings Date | 05/08/25 | 07/30/25 | 08/04/25 | 07/22/25 | 07/30/25 |
| Most Recent Dividend | N/A | 0.525 on 06/16/25 | N/A | N/A | 1.540 on 06/13/25 |
| Next Ex-Dividends Date | N/A | 06/16/25 | N/A | N/A | 06/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 84.90 | 27.19 | 1,151.67 | 119.62 | 31.29 |