Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Everquote Inc Cl A (EVER)

Everquote Inc Cl A (EVER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 40.31 221.64 49.86 38.44 52.44
High 41.77 222.28 50.66 38.51 52.47
Low 39.26 218.93 48.29 38.13 51.87
Last 41.02 220.34 48.48 38.33 52.28
Change +0.70 -1.55 -2.45 -0.14 -0.10
% Change +1.74% -0.70% -4.81% -0.36% -0.19%
Volume 304,200 2,077,300 11,891,200 262,100 3,469,700
20-Day Average Volume 520,970 2,047,005 4,832,115 367,645 5,231,930
Previous Close 40.32 221.89 50.93 38.47 52.38
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 38.48 207.94 51.77 37.00 51.39
20-Day Raw Stochastic 83.92% 87.18% 2.34% 81.27% 73.61%
20-Day Relative Strength 62.47% 61.70% 38.42% 56.89% 57.05%
Weighted Alpha +357.20 +26.40 +4.50 -3.10 +17.90
Today's Opinion 100% Buy 100% Buy 88% Sell 32% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 80% Sell 32% Buy 96% Buy
Last Month's Opinion 56% Buy 100% Buy 64% Sell 32% Sell 100% Buy
Performance  
5-Days  
%Chg -0.34% since 02/07/20 +5.47% since 02/07/20 -9.32% since 02/07/20 +1.97% since 02/07/20 +1.36% since 02/07/20
Low 34.10 on 02/10/20 207.51 on 02/10/20 48.29 on 02/14/20 37.68 on 02/10/20 51.40 on 02/10/20
High 43.20 on 02/11/20 224.64 on 02/12/20 56.42 on 02/13/20 39.10 on 02/12/20 53.28 on 02/12/20
1-Month  
%Chg +34.18% since 01/14/20 +7.38% since 01/14/20 -7.37% since 01/14/20 +1.21% since 01/14/20 +0.17% since 01/14/20
Low 29.62 on 01/17/20 191.09 on 01/31/20 48.29 on 02/14/20 35.01 on 01/27/20 49.49 on 01/31/20
High 43.20 on 02/11/20 224.64 on 02/12/20 56.42 on 02/13/20 39.10 on 02/12/20 53.28 on 02/12/20
3-Month  
%Chg +48.09% since 11/14/19 +16.15% since 11/14/19 -10.54% since 11/14/19 +13.10% since 11/14/19 +6.04% since 11/14/19
Low 27.37 on 11/15/19 188.28 on 11/15/19 48.29 on 02/14/20 32.95 on 11/21/19 47.99 on 12/03/19
High 43.20 on 02/11/20 224.64 on 02/12/20 56.42 on 02/13/20 39.10 on 02/12/20 53.28 on 02/12/20
6-Month  
%Chg +104.08% since 08/14/19 +37.56% since 08/14/19 -9.20% since 08/14/19 +10.59% since 08/14/19 +16.51% since 08/14/19
Low 17.21 on 10/22/19 145.51 on 08/28/19 48.29 on 02/14/20 31.84 on 08/28/19 43.34 on 08/28/19
High 43.20 on 02/11/20 224.64 on 02/12/20 58.66 on 09/19/19 42.55 on 10/24/19 53.28 on 02/12/20
Key Statistics  
Market Capitalization, $K 1,072,139 82,280,464 42,175,272 49,825,172 48,078,308
Shares Outstanding, K 26,137 373,425 869,952 1,299,900 919,631
Annual Sales 163,350,000 153,566,000,000 47,389,000,000 33,277,900,000 69,620,000,000
Annual Net Income -13,790,000 5,104,000,000 -6,000,000 4,017,750,000 5,899,000,000
Last Quarter Sales 67,110,000 38,245,000,000 12,914,000,000 N/A 17,143,000,000
Last Quarter Net Income 170,000 977,000,000 656,000,000 N/A 593,000,000
60-Month Beta 1.69 0.79 1.12 1.55 1.07
Per-Share Information  
Most Recent Earnings 0.01 on 11/04/19 4.31 on 02/06/20 1.03 on 02/13/20 N/A 1.98 on 02/05/20
Latest Earnings Date 02/24/20 02/06/20 02/13/20 03/11/20 02/05/20
Most Recent Dividend N/A 0.040 on 03/08/19 0.320 on 12/11/19 5.208 on 11/01/19 0.440 on 02/03/20
Next Ex-Dividends Date 05/09/17 03/08/19 12/11/19 11/01/19 02/03/20
Ratios  
Price/Earnings ttm 0.00 13.01 11.07 0.00 8.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar