Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Everquote Inc Cl A (EVER)

Everquote Inc Cl A (EVER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 22.36 165.54 58.22 36.58 48.02
High 22.76 166.72 58.35 36.75 48.02
Low 21.85 161.32 57.28 36.25 47.23
Last 22.40 161.38 57.45 36.29 47.44
Change -0.01 -3.33 -0.44 -0.33 -0.42
% Change -0.04% -2.02% -0.76% -0.90% -0.88%
Volume 314,800 2,722,800 6,575,200 333,300 32,039,199
20-Day Average Volume 246,165 2,241,200 3,445,205 405,715 7,771,475
Previous Close 22.41 164.71 57.89 36.62 47.86
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.37 157.08 54.98 35.08 46.11
20-Day Raw Stochastic 50.35% 73.99% 82.74% 70.00% 74.14%
20-Day Relative Strength 56.88% 50.70% 59.88% 47.76% 52.74%
Weighted Alpha +175.00 -18.80 +17.40 -22.60 +1.00
Today's Opinion 100% Buy 40% Sell 88% Buy 64% Sell 40% Buy
Previous Opinion 100% Buy 8% Sell 88% Buy 64% Sell 56% Buy
Last Month's Opinion 100% Buy 40% Sell 56% Buy 72% Sell 8% Sell
Performance  
5-Days  
%Chg +0.18% since 09/13/19 +0.33% since 09/13/19 +0.28% since 09/13/19 -4.55% since 09/13/19 -1.92% since 09/13/19
Low 20.87 on 09/18/19 159.38 on 09/18/19 55.93 on 09/16/19 35.93 on 09/17/19 46.92 on 09/17/19
High 25.22 on 09/16/19 166.72 on 09/20/19 58.66 on 09/19/19 37.03 on 09/16/19 48.42 on 09/19/19
1-Month  
%Chg -7.25% since 08/20/19 +0.14% since 08/20/19 +7.52% since 08/20/19 +5.89% since 08/20/19 +4.56% since 08/20/19
Low 19.54 on 09/10/19 145.51 on 08/28/19 51.65 on 09/03/19 31.84 on 08/28/19 43.34 on 08/28/19
High 25.22 on 09/16/19 166.96 on 09/10/19 58.66 on 09/19/19 38.19 on 09/13/19 48.87 on 09/13/19
3-Month  
%Chg +82.26% since 06/20/19 +1.02% since 06/20/19 +5.90% since 06/20/19 -16.01% since 06/20/19 -3.89% since 06/20/19
Low 11.94 on 06/26/19 145.51 on 08/28/19 51.65 on 09/03/19 31.84 on 08/28/19 43.34 on 08/28/19
High 25.22 on 09/16/19 185.77 on 07/11/19 58.66 on 09/19/19 44.84 on 07/03/19 51.16 on 08/01/19
6-Month  
%Chg +186.08% since 03/20/19 -3.87% since 03/20/19 +33.73% since 03/20/19 -14.33% since 03/20/19 +9.36% since 03/20/19
Low 7.27 on 03/28/19 141.95 on 04/17/19 42.17 on 03/25/19 31.84 on 08/28/19 41.41 on 03/22/19
High 25.22 on 09/16/19 185.77 on 07/11/19 58.66 on 09/19/19 46.50 on 04/17/19 51.16 on 08/01/19
Key Statistics  
Market Capitalization, $K 578,312 62,195,984 50,358,976 47,601,384 44,818,400
Shares Outstanding, K 25,806 377,609 869,908 1,299,874 936,448
Annual Sales 163,350,000 48,650,000,000 47,389,000,000 33,277,900,000 67,941,000,000
Annual Net Income -13,790,000 2,637,000,000 -6,000,000 4,017,750,000 5,123,000,000
Last Quarter Sales 55,670,000 38,819,000,000 12,561,000,000 N/A 17,497,000,000
Last Quarter Net Income -1,970,000 1,408,000,000 1,109,000,000 N/A 1,741,000,000
60-Month Beta 1.37 0.73 1.19 1.47 1.11
Per-Share Information  
Most Recent Earnings -0.08 on 08/05/19 4.30 on 08/01/19 1.43 on 08/07/19 N/A 1.38 on 07/31/19
Latest Earnings Date 11/11/19 11/07/19 10/30/19 03/13/19 11/07/19
Most Recent Dividend N/A 0.040 on 03/08/19 0.320 on 09/16/19 0.397 on 08/22/19 0.440 on 08/05/19
Next Ex-Dividends Date 05/09/17 03/08/19 09/16/19 08/22/19 08/05/19
Ratios  
Price/Earnings ttm 0.00 11.06 28.26 0.00 8.56
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar