Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVC | NFLX | WBD | SIRI | FOXA |
| Company | Entravision Communications Corp | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.23 | 475.31 | 10.77 | 4.71 | 29.59 |
| High | 4.23 | 478.59 | 10.83 | 4.76 | 29.77 |
| Low | 3.95 | 470.42 | 10.38 | 4.62 | 29.28 |
| Last | 3.97 | 473.97 | 10.45 | 4.68 | 29.54 |
| Change | -0.22 | -3.22 | -0.33 | -0.02 | -0.04 |
| % Change | -5.25% | -0.67% | -3.06% | -0.43% | -0.14% |
| Volume | 242,700 | 4,287,300 | 27,490,100 | 17,758,301 | 6,639,100 |
| 20-Day Average Volume | 266,345 | 3,347,340 | 25,643,299 | 11,005,515 | 4,473,295 |
| Previous Close | 4.19 | 477.19 | 10.78 | 4.70 | 29.58 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 457.49 | 10.62 | 4.84 | 30.35 |
| 20-Day Raw Stochastic | 41.71% | 86.69% | 45.21% | 14.55% | 21.42% |
| 20-Day Relative Strength | 51.34% | 68.89% | 48.19% | 49.83% | 42.44% |
| Weighted Alpha | -29.10 | +52.10 | -19.60 | -26.70 | -12.30 |
| Today's Opinion | 24% Sell | 88% Buy | 80% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 48% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 16% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 11/22/23 | -0.84% since 11/22/23 | -1.97% since 11/22/23 | -4.49% since 11/22/23 | -2.70% since 11/22/23 |
| Low | 3.95 on 11/30/23 | 470.42 on 11/30/23 | 10.38 on 11/30/23 | 4.60 on 11/29/23 | 29.28 on 11/30/23 |
| High | 4.33 on 11/29/23 | 482.00 on 11/27/23 | 10.95 on 11/24/23 | 4.94 on 11/24/23 | 30.63 on 11/24/23 |
| 1-Month | |||||
| %Chg | +10.89% since 10/30/23 | +15.58% since 10/30/23 | +6.09% since 10/30/23 | +11.96% since 10/30/23 | -0.17% since 10/30/23 |
| Low | 3.52 on 10/31/23 | 404.63 on 10/31/23 | 9.27 on 11/09/23 | 4.17 on 10/31/23 | 28.67 on 11/02/23 |
| High | 4.39 on 11/07/23 | 482.70 on 11/22/23 | 11.88 on 11/03/23 | 5.62 on 11/15/23 | 32.75 on 11/03/23 |
| 3-Month | |||||
| %Chg | +4.47% since 08/30/23 | +9.04% since 08/30/23 | -20.29% since 08/30/23 | +2.18% since 08/30/23 | -11.56% since 08/30/23 |
| Low | 3.35 on 10/27/23 | 344.73 on 10/18/23 | 9.27 on 11/09/23 | 3.48 on 09/26/23 | 28.67 on 11/02/23 |
| High | 4.39 on 11/07/23 | 482.70 on 11/22/23 | 13.31 on 08/31/23 | 5.62 on 11/15/23 | 33.57 on 08/31/23 |
| 6-Month | |||||
| %Chg | -7.24% since 05/30/23 | +20.61% since 05/30/23 | -7.52% since 05/30/23 | +30.00% since 05/30/23 | -6.16% since 05/30/23 |
| Low | 3.35 on 10/27/23 | 344.73 on 10/18/23 | 9.27 on 11/09/23 | 3.48 on 09/26/23 | 28.67 on 11/02/23 |
| High | 4.91 on 07/31/23 | 485.00 on 07/19/23 | 14.76 on 08/09/23 | 7.95 on 07/20/23 | 35.40 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 349,348 | 207,447,184 | 25,483,012 | 17,966,238 | 14,262,149 |
| Shares Outstanding, K | 87,997 | 437,680 | 2,438,566 | 3,838,940 | 482,808 |
| Annual Sales | 956,210,000 | 31,615,550,000 | 33,817,000,000 | 9,003,000,000 | 14,913,000,000 |
| Annual Net Income | 18,120,000 | 4,491,920,000 | -7,371,000,000 | 1,213,000,000 | 1,239,000,000 |
| Last Quarter Sales | 274,420,000 | 8,541,670,000 | 9,979,000,000 | 2,271,000,000 | 3,207,000,000 |
| Last Quarter Net Income | 2,720,000 | 1,677,420,000 | -417,000,000 | 363,000,000 | 407,000,000 |
| 60-Month Beta | 1.20 | 1.24 | 1.61 | 1.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/02/23 | 3.73 on 10/18/23 | -0.17 on 11/08/23 | 0.09 on 10/31/23 | 1.09 on 11/02/23 |
| Latest Earnings Date | 11/02/23 | 01/18/24 | 11/08/23 | 10/31/23 | 11/02/23 |
| Most Recent Dividend | 0.050 on 09/14/23 | N/A | N/A | 0.027 on 11/06/23 | 0.260 on 08/29/23 |
| Next Ex-Dividends Date | 12/14/23 | N/A | N/A | 11/06/23 | 08/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 46.56 | 47.62 | 0.00 | 14.69 | 8.73 |
