Entravision Communications Corp (EVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVC | NFLX | WBD | SIRI | FOXA |
| Company | Entravision Communications Corp | Netflix Inc | Discovery Inc Series A | Siriusxm Holdings Inc | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.06 | 713.32 | 7.87 | 23.22 | 42.06 |
| High | 2.09 | 721.01 | 7.99 | 23.40 | 42.32 |
| Low | 2.03 | 708.82 | 7.68 | 22.62 | 41.77 |
| Last | 2.08 | 719.70 | 7.78 | 22.73 | 41.81 |
| Change | +0.06 | +12.90 | +0.04 | -0.45 | -0.09 |
| % Change | +2.97% | +1.83% | +0.52% | -1.94% | -0.21% |
| Volume | 136,500 | 2,230,100 | 21,051,900 | 4,899,000 | 1,612,900 |
| 20-Day Average Volume | 243,425 | 2,620,985 | 32,496,625 | 8,008,933 | 3,654,125 |
| Previous Close | 2.02 | 706.80 | 7.74 | 23.18 | 41.90 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.01 | 701.73 | 8.04 | 24.50 | 40.99 |
| 20-Day Raw Stochastic | 66.67% | 91.37% | 48.31% | 3.51% | 78.95% |
| 20-Day Relative Strength | 54.31% | 60.15% | 47.76% | 36.57% | 61.40% |
| Weighted Alpha | +13.19 | +78.81 | -26.04 | -58.69 | +45.08 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 40% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 96% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 09/27/24 | +1.75% since 09/27/24 | -7.16% since 09/27/24 | -6.77% since 09/27/24 | -1.09% since 09/27/24 |
| Low | 1.99 on 10/03/24 | 698.59 on 10/01/24 | 7.62 on 10/03/24 | 22.50 on 10/02/24 | 41.55 on 10/03/24 |
| High | 2.16 on 09/30/24 | 721.01 on 10/04/24 | 8.39 on 09/30/24 | 24.38 on 09/30/24 | 42.54 on 10/01/24 |
| 1-Month | |||||
| %Chg | +5.05% since 09/04/24 | +5.89% since 09/04/24 | +6.28% since 09/04/24 | -22.42% since 09/04/24 | +1.53% since 09/04/24 |
| Low | 1.88 on 09/11/24 | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 22.50 on 10/02/24 | 38.72 on 09/12/24 |
| High | 2.18 on 09/27/24 | 725.26 on 09/26/24 | 8.85 on 09/17/24 | 29.80 on 09/05/24 | 42.63 on 09/27/24 |
| 3-Month | |||||
| %Chg | +5.05% since 07/03/24 | +5.45% since 07/03/24 | +7.61% since 07/03/24 | -35.61% since 07/03/24 | +20.21% since 07/03/24 |
| Low | 1.73 on 08/14/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 22.50 on 10/02/24 | 34.35 on 07/09/24 |
| High | 2.26 on 07/18/24 | 725.26 on 09/26/24 | 8.94 on 07/30/24 | 41.60 on 07/05/24 | 42.63 on 09/27/24 |
| 6-Month | |||||
| %Chg | +10.64% since 04/04/24 | +16.62% since 04/04/24 | -7.82% since 04/04/24 | -35.97% since 04/04/24 | +34.26% since 04/04/24 |
| Low | 1.73 on 08/14/24 | 542.01 on 04/22/24 | 6.64 on 08/13/24 | 22.50 on 10/02/24 | 30.02 on 04/15/24 |
| High | 2.34 on 05/02/24 | 725.26 on 09/26/24 | 8.94 on 07/30/24 | 41.60 on 07/05/24 | 42.63 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 186,200 | 310,190,688 | 19,063,436 | 87,433,952 | 19,514,024 |
| Shares Outstanding, K | 89,519 | 431,000 | 2,450,313 | 3,846,632 | 466,731 |
| Annual Sales | 1,106,870,000 | 33,723,300,000 | 41,321,000,000 | 8,953,000,000 | 13,980,000,000 |
| Annual Net Income | -15,440,000 | 5,407,990,000 | -3,126,000,000 | 1,258,000,000 | 1,501,000,000 |
| Last Quarter Sales | 82,650,000 | 9,559,310,000 | 9,713,000,000 | 2,178,000,000 | 3,092,000,000 |
| Last Quarter Net Income | -31,680,000 | 2,147,310,000 | -9,986,000,000 | 316,000,000 | 319,000,000 |
| 60-Month Beta | 0.98 | 1.26 | 1.48 | 1.07 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/08/24 | 4.88 on 07/18/24 | -4.07 on 08/07/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 |
| Latest Earnings Date | 11/07/24 | 10/17/24 | 11/07/24 | 10/31/24 | 11/07/24 |
| Most Recent Dividend | 0.050 on 09/16/24 | N/A | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | 09/16/24 | N/A | N/A | 08/09/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.17 | 0.00 | 7.02 | 12.25 |