Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | PYPL | ZM | SQ | SNAP |
| Company | Everbridge Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.89 | 63.38 | 59.63 | 71.87 | 11.29 |
| High | 34.92 | 64.12 | 60.63 | 73.03 | 11.38 |
| Low | 34.89 | 63.20 | 59.63 | 71.66 | 11.14 |
| Last | 34.92 | 64.23 | 60.90 | 73.59 | 11.47 |
| Change | +0.03 | +1.04 | +1.36 | +1.99 | +0.33 |
| % Change | +0.09% | +1.65% | +2.28% | +2.78% | +2.96% |
| Volume | 41,712 | 793,486 | 186,282 | 563,627 | 2,437,811 |
| 20-Day Average Volume | 499,528 | 9,368,371 | 2,584,284 | 6,401,689 | 21,383,051 |
| Previous Close | 34.89 | 63.19 | 59.54 | 71.60 | 11.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.86 | 64.80 | 62.36 | 77.21 | 11.10 |
| 20-Day Raw Stochastic | 66.67% | 29.38% | 15.97% | 15.57% | 62.73% |
| 20-Day Relative Strength | 80.03% | 50.72% | 38.29% | 44.63% | 47.61% |
| Weighted Alpha | +45.92 | -9.07 | -8.24 | +20.41 | +48.34 |
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/16/24 | +0.32% since 04/16/24 | +1.62% since 04/16/24 | -1.15% since 04/16/24 | +7.68% since 04/16/24 |
| Low | 34.87 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.43 on 04/17/24 |
| High | 34.93 on 04/18/24 | 64.03 on 04/18/24 | 60.75 on 04/18/24 | 74.53 on 04/17/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.26% since 03/22/24 | -1.76% since 03/22/24 | -8.67% since 03/22/24 | -10.49% since 03/22/24 | -1.67% since 03/22/24 |
| Low | 34.79 on 03/26/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 34.96 on 03/26/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | +55.87% since 01/23/24 | -1.78% since 01/23/24 | -13.49% since 01/23/24 | +9.21% since 01/23/24 | -31.35% since 01/23/24 |
| Low | 21.93 on 01/25/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 35.70 on 03/01/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +77.25% since 10/23/23 | +19.05% since 10/23/23 | -1.46% since 10/23/23 | +64.69% since 10/23/23 | +18.12% since 10/23/23 |
| Low | 18.50 on 11/10/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 35.70 on 03/01/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,446,644 | 66,516,504 | 18,312,122 | 44,083,616 | 18,388,040 |
| Shares Outstanding, K | 41,463 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 448,790,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | -47,310,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 115,760,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | -19,290,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 0.96 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/26/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/14/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.44 | 16.57 | 26.19 | 414.24 | 0.00 |