Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVBG | PYPL | SQ | ZM | SNAP |
Company | Everbridge Inc | Paypal Holdings | Block Inc | Zoom Video Communications Cl A | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 34.90 | 63.47 | 71.50 | 60.40 | 10.63 |
High | 34.91 | 63.97 | 72.49 | 61.13 | 11.04 |
Low | 34.89 | 62.95 | 71.03 | 60.32 | 10.54 |
Last | 34.90 | 63.30 | 72.07 | 60.45 | 11.09 |
Change | +0.01 | -1.54 | -1.96 | -1.20 | +0.01 |
% Change | +0.03% | -2.38% | -2.65% | -1.95% | +0.09% |
Volume | 207,621 | 3,234,071 | 1,790,217 | 592,656 | 12,967,750 |
20-Day Average Volume | 517,598 | 9,131,530 | 6,564,473 | 2,781,324 | 23,060,570 |
Previous Close | 34.89 | 64.84 | 74.03 | 61.65 | 11.08 |
Industry | Internet - Software | Internet - Software | Technology Services | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.87 | 64.58 | 76.30 | 61.89 | 11.07 |
20-Day Raw Stochastic | 80.77% | 25.10% | 13.77% | 20.10% | 51.32% |
20-Day Relative Strength | 79.82% | 49.18% | 44.62% | 40.52% | 45.98% |
Weighted Alpha | +45.95 | -9.86 | +19.47 | -7.66 | +44.59 |
Today's Opinion | 100% Buy | 80% Buy | 24% Buy | 100% Sell | 80% Sell |
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | 100% Sell | 80% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 04/18/24 | +1.82% since 04/18/24 | -0.24% since 04/18/24 | +0.97% since 04/18/24 | -5.37% since 04/18/24 |
Low | 34.87 on 04/19/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.54 on 04/25/24 |
High | 34.92 on 04/23/24 | 65.09 on 04/24/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 | 11.88 on 04/19/24 |
1-Month | |||||
%Chg | +0.22% since 03/25/24 | -4.20% since 03/25/24 | -12.99% since 03/25/24 | -9.28% since 03/25/24 | -2.26% since 03/25/24 |
Low | 34.79 on 03/26/24 | 61.72 on 04/19/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 34.96 on 03/26/24 | 68.21 on 03/27/24 | 85.80 on 03/26/24 | 67.39 on 03/26/24 | 11.88 on 04/19/24 |
3-Month | |||||
%Chg | +57.73% since 01/25/24 | +4.15% since 01/25/24 | +14.64% since 01/25/24 | -10.23% since 01/25/24 | -32.44% since 01/25/24 |
Low | 22.03 on 01/26/24 | 55.77 on 02/08/24 | 61.94 on 01/26/24 | 58.88 on 04/22/24 | 10.08 on 04/16/24 |
High | 35.70 on 03/01/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +74.87% since 10/25/23 | +22.80% since 10/25/23 | +72.32% since 10/25/23 | +0.28% since 10/25/23 | +19.75% since 10/25/23 |
Low | 18.50 on 11/10/23 | 50.25 on 10/27/23 | 38.85 on 10/30/23 | 58.87 on 10/26/23 | 8.91 on 10/26/23 |
High | 35.70 on 03/01/24 | 68.21 on 03/27/24 | 87.52 on 03/13/24 | 74.77 on 12/27/23 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,446,644 | 68,253,368 | 45,579,752 | 18,961,074 | 18,289,002 |
Shares Outstanding, K | 41,463 | 1,052,643 | 615,693 | 307,560 | 1,650,632 |
Annual Sales | 448,790,000 | 29,771,000,000 | 21,915,620,000 | 4,527,220,000 | 4,606,120,000 |
Annual Net Income | -47,310,000 | 4,246,000,000 | 9,770,000 | 637,460,000 | -1,322,490,000 |
Last Quarter Sales | 115,760,000 | 8,026,000,000 | 5,773,040,000 | 1,146,460,000 | 1,361,290,000 |
Last Quarter Net Income | -19,290,000 | 1,402,000,000 | 178,070,000 | 298,830,000 | -248,250,000 |
60-Month Beta | 0.96 | 1.45 | 2.55 | -0.07 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/26/24 | 1.48 on 02/07/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 05/14/24 | 04/30/24 | 05/02/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 89.49 | 17.14 | 442.41 | 27.15 | 0.00 |