Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVBG | META | PYPL | SNOW | WDAY |
Company | Everbridge Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Workday Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 34.88 | 502.80 | 62.00 | 147.66 | 255.43 |
High | 34.89 | 502.80 | 62.46 | 150.09 | 256.36 |
Low | 34.87 | 475.73 | 61.72 | 144.55 | 250.52 |
Last | 34.88 | 481.07 | 62.31 | 145.45 | 252.22 |
Change | unch | -20.73 | +0.21 | -2.96 | -3.42 |
% Change | unch | -4.13% | +0.34% | -1.99% | -1.34% |
Volume | 1,191,100 | 25,215,301 | 13,177,800 | 4,974,500 | 1,543,900 |
20-Day Average Volume | 515,060 | 13,228,385 | 9,873,681 | 4,819,920 | 1,402,885 |
Previous Close | 34.88 | 501.80 | 62.10 | 148.41 | 255.64 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.85 | 504.49 | 65.00 | 154.90 | 267.41 |
20-Day Raw Stochastic | 54.55% | 9.58% | 9.02% | 4.22% | 5.77% |
20-Day Relative Strength | 79.87% | 46.42% | 46.55% | 33.11% | 30.34% |
Weighted Alpha | +39.42 | +116.19 | -10.39 | -12.07 | +22.84 |
Today's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Sell | 24% Sell |
Previous Opinion | 100% Buy | 88% Buy | 64% Buy | 56% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 24% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 04/12/24 | -6.02% since 04/12/24 | -3.53% since 04/12/24 | -8.27% since 04/12/24 | -4.35% since 04/12/24 |
Low | 34.85 on 04/15/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 250.52 on 04/19/24 |
High | 34.93 on 04/18/24 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 157.03 on 04/15/24 | 266.15 on 04/15/24 |
1-Month | |||||
%Chg | +0.32% since 03/19/24 | -3.06% since 03/19/24 | -1.11% since 03/19/24 | -7.77% since 03/19/24 | -7.69% since 03/19/24 |
Low | 34.70 on 03/20/24 | 475.73 on 04/19/24 | 61.72 on 04/19/24 | 144.55 on 04/19/24 | 250.52 on 04/19/24 |
High | 34.96 on 03/26/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 168.68 on 03/21/24 | 280.26 on 03/21/24 |
3-Month | |||||
%Chg | +60.81% since 01/19/24 | +25.46% since 01/19/24 | -5.33% since 01/19/24 | -24.68% since 01/19/24 | -13.02% since 01/19/24 |
Low | 21.85 on 01/22/24 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 144.55 on 04/19/24 | 250.52 on 04/19/24 |
High | 35.70 on 03/01/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
6-Month | |||||
%Chg | +74.49% since 10/19/23 | +53.79% since 10/19/23 | +13.68% since 10/19/23 | -5.20% since 10/19/23 | +18.27% since 10/19/23 |
Low | 18.50 on 11/10/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 138.40 on 10/26/23 | 203.85 on 10/27/23 |
High | 35.70 on 03/01/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 237.72 on 02/12/24 | 311.28 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,446,230 | 1,279,291,392 | 65,369,124 | 49,598,624 | 67,488,960 |
Shares Outstanding, K | 41,463 | 2,549,405 | 1,052,643 | 334,200 | 264,000 |
Annual Sales | 448,790,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 7,259,000,000 |
Annual Net Income | -47,310,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 1,381,000,000 |
Last Quarter Sales | 115,760,000 | 40,112,000,000 | 8,026,000,000 | 774,700,000 | 1,922,250,000 |
Last Quarter Net Income | -19,290,000 | 14,018,000,000 | 1,402,000,000 | -169,350,000 | 1,188,500,000 |
60-Month Beta | 0.96 | 1.20 | 1.45 | 0.91 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/26/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | 0.35 on 02/28/24 | 1.57 on 02/26/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/30/24 | 05/22/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 89.44 | 31.70 | 16.82 | 0.00 | 207.27 |