Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | META | ADP | ANET | SE |
| Company | Everbridge Inc | Meta Platforms Inc | Automatic Data Processing | Arista Networks Inc | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.99 | 491.33 | 290.77 | 68.68 | 120.01 |
| High | 35.01 | 493.50 | 293.23 | 69.30 | 120.70 |
| Low | 34.99 | 479.80 | 280.34 | 66.59 | 114.60 |
| Last | 35.00 | 484.66 | 284.85 | 67.67 | 116.53 |
| Change | +0.01 | -16.82 | -8.43 | -3.53 | -4.44 |
| % Change | +0.03% | -3.35% | -2.87% | -4.96% | -3.67% |
| Volume | 2,364,100 | 16,165,899 | 2,315,500 | 9,472,700 | 2,923,500 |
| 20-Day Average Volume | 887,410 | 21,070,334 | 2,165,795 | 12,696,715 | 6,084,885 |
| Previous Close | 34.99 | 501.48 | 293.28 | 71.20 | 120.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 553.09 | 296.70 | 75.07 | 121.93 |
| 20-Day Raw Stochastic | 82.42% | 3.15% | 33.16% | 28.47% | 45.41% |
| 20-Day Relative Strength | 68.71% | 34.83% | 42.00% | 36.16% | 45.71% |
| Weighted Alpha | +39.52 | -5.24 | +12.08 | -19.32 | +69.13 |
| Today's Opinion | 88% Buy | 56% Sell | 24% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 8% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 40% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | -10.84% since 04/11/25 | -4.90% since 04/11/25 | -6.88% since 04/11/25 | -1.09% since 04/11/25 |
| Low | 34.63 on 06/26/24 | 479.80 on 04/21/25 | 280.34 on 04/21/25 | 66.59 on 04/21/25 | 114.60 on 04/21/25 |
| High | 35.08 on 06/28/24 | 557.77 on 04/14/25 | 304.31 on 04/14/25 | 76.78 on 04/14/25 | 124.00 on 04/14/25 |
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | -18.72% since 03/21/25 | -3.55% since 03/21/25 | -18.60% since 03/21/25 | -7.57% since 03/21/25 |
| Low | 34.63 on 06/26/24 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 59.43 on 04/07/25 | 99.50 on 04/07/25 |
| High | 35.08 on 06/28/24 | 633.88 on 03/25/25 | 309.50 on 04/03/25 | 88.37 on 03/25/25 | 137.00 on 04/02/25 |
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | -21.38% since 01/21/25 | -4.46% since 01/21/25 | -44.30% since 01/21/25 | -1.38% since 01/21/25 |
| Low | 34.54 on 04/29/24 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 59.43 on 04/07/25 | 99.50 on 04/07/25 |
| High | 36.31 on 05/30/24 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 | 147.73 on 03/05/25 |
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | -15.73% since 10/21/24 | -2.08% since 10/21/24 | -33.33% since 10/21/24 | +17.60% since 10/21/24 |
| Low | 21.01 on 01/17/24 | 479.80 on 04/21/25 | 272.62 on 04/07/25 | 59.43 on 04/07/25 | 92.50 on 10/31/24 |
| High | 36.31 on 05/30/24 | 740.91 on 02/14/25 | 322.84 on 03/04/25 | 133.57 on 01/24/25 | 147.73 on 03/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,270,579,328 | 119,498,992 | 89,791,960 | 69,235,976 |
| Shares Outstanding, K | 41,616 | 2,533,659 | 407,457 | 1,261,123 | 572,340 |
| Annual Sales | 448,790,000 | 164,501,000,000 | 19,202,600,000 | 7,003,150,000 | 16,819,870,000 |
| Annual Net Income | -47,310,000 | 62,360,000,000 | 3,752,000,000 | 2,852,050,000 | 444,320,000 |
| Last Quarter Sales | 111,430,000 | 48,386,000,000 | 5,048,400,000 | 1,930,440,000 | 4,950,440,000 |
| Last Quarter Net Income | -20,070,000 | 20,838,000,000 | 963,200,000 | 801,000,000 | 237,590,000 |
| 60-Month Beta | 0.98 | 1.28 | 0.74 | 1.30 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 8.02 on 01/29/25 | 2.35 on 01/29/25 | 0.65 on 02/18/25 | 0.62 on 03/04/25 |
| Latest Earnings Date | 08/13/24 | 04/30/25 | 04/30/25 | 05/06/25 | 05/13/25 |
| Most Recent Dividend | N/A | 0.525 on 03/14/25 | 1.540 on 03/14/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | 06/13/25 | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 21.00 | 30.48 | 34.59 | 162.64 |