Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | REGI | REX | FF | AMTX |
| Company | Enviva Partners LP | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4100 | 61.46 | 57.00 | 5.70 | 3.82 |
| High | 0.4178 | 61.51 | 57.63 | 5.77 | 3.92 |
| Low | 0.3950 | 61.44 | 54.92 | 5.57 | 3.61 |
| Last | 0.3950 | 61.50 | 55.30 | 5.58 | 3.62 |
| Change | -0.0149 | +0.05 | -1.85 | -0.09 | -0.17 |
| % Change | -3.64% | +0.08% | -3.24% | -1.59% | -4.49% |
| Volume | 306,600 | 2,345,100 | 184,000 | 386,100 | 760,700 |
| 20-Day Average Volume | 961,860 | 1,162,250 | 205,035 | 842,570 | 2,989,525 |
| Previous Close | 0.4099 | 61.45 | 57.15 | 5.67 | 3.79 |
| Industry | Building Products - Wood | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4165 | 61.32 | 54.32 | 7.26 | 4.97 |
| 20-Day Raw Stochastic | 35.06% | 98.92% | 67.84% | 3.47% | 0.29% |
| 20-Day Relative Strength | 44.40% | 67.04% | 59.90% | 36.26% | 40.64% |
| Weighted Alpha | -83.53 | -19.80 | +61.49 | -20.76 | -54.94 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 24% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Sell | 48% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 04/11/24 | +0.16% since 06/03/22 | -3.19% since 04/11/24 | -3.96% since 04/11/24 | -19.02% since 04/11/24 |
| Low | 0.3860 on 04/15/24 | 61.34 on 06/07/22 | 53.64 on 04/16/24 | 5.57 on 04/18/24 | 3.61 on 04/18/24 |
| High | 0.4300 on 04/15/24 | 61.51 on 06/10/22 | 58.09 on 04/12/24 | 5.93 on 04/15/24 | 4.53 on 04/12/24 |
| 1-Month | |||||
| %Chg | -5.18% since 03/18/24 | +0.94% since 05/10/22 | +23.19% since 03/18/24 | -27.44% since 03/18/24 | +25.26% since 03/18/24 |
| Low | 0.3448 on 03/26/24 | 61.00 on 05/11/22 | 43.73 on 03/27/24 | 5.48 on 04/10/24 | 2.75 on 03/19/24 |
| High | 0.5199 on 03/20/24 | 61.51 on 06/10/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| 3-Month | |||||
| %Chg | -19.39% since 01/18/24 | +1.23% since 03/10/22 | +24.35% since 01/18/24 | unch since 01/18/24 | +17.15% since 01/18/24 |
| Low | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 40.18 on 02/05/24 | 5.30 on 02/05/24 | 2.75 on 03/19/24 |
| High | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | -90.94% since 10/18/23 | +35.97% since 12/10/21 | +47.43% since 10/18/23 | -18.18% since 10/18/23 | -28.32% since 10/18/23 |
| Low | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | 2.75 on 03/19/24 |
| High | 4.8000 on 11/03/23 | 61.61 on 02/28/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,536 | 3,094,619 | 1,000,353 | 248,136 | 161,488 |
| Shares Outstanding, K | 74,497 | 50,319 | 17,504 | 43,763 | 42,609 |
| Annual Sales | 1,094,280,000 | 3,244,050,000 | 833,380,000 | 368,250,000 | 186,720,000 |
| Annual Net Income | -168,310,000 | 213,820,000 | 60,940,000 | 37,380,000 | -46,420,000 |
| Last Quarter Sales | 320,640,000 | 935,990,000 | 187,610,000 | 92,010,000 | 70,760,000 |
| Last Quarter Net Income | -85,200,000 | 12,480,000 | 20,570,000 | 23,380,000 | -25,440,000 |
| 60-Month Beta | 0.89 | 0.57 | 1.07 | 0.82 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | 0.25 on 05/04/22 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | -0.64 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 08/03/22 | 05/23/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.905 on 02/17/23 | N/A | N/A | 2.500 on 04/10/24 | N/A |
| Next Ex-Dividends Date | 02/17/23 | N/A | N/A | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 15.75 | 6.79 | 0.00 |