Mast Global Battery Recycling & Production ETF (EV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EV | BLK | BEN | AMP | BX |
| Company | Mast Global Battery Recycling & Production ETF | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 23.41 | 751.39 | 25.08 | 414.32 | 120.15 |
| High | 23.41 | 755.43 | 25.32 | 417.92 | 121.79 |
| Low | 23.41 | 745.55 | 25.00 | 411.61 | 118.06 |
| Last | 23.41 | 749.98 | 25.15 | 417.01 | 118.40 |
| Change | -0.07 | +2.68 | +0.13 | +4.38 | -1.92 |
| % Change | -0.30% | +0.36% | +0.52% | +1.06% | -1.60% |
| Volume | 100 | 867,800 | 3,621,100 | 1,159,100 | 4,161,300 |
| 20-Day Average Volume | 325 | 684,390 | 3,248,430 | 487,415 | 3,102,360 |
| Previous Close | 23.48 | 747.30 | 25.02 | 412.63 | 120.32 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.95 | 794.09 | 26.58 | 426.31 | 126.35 |
| 20-Day Raw Stochastic | 8.72% | 4.58% | 20.00% | 25.85% | 2.42% |
| 20-Day Relative Strength | 45.31% | 35.86% | 37.96% | 49.49% | 40.49% |
| Weighted Alpha | N/A | +8.51 | -7.29 | +34.72 | +27.75 |
| Today's Opinion | N/A | 24% Buy | 40% Sell | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 40% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 96% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/12/24 | -1.76% since 04/12/24 | -1.02% since 04/12/24 | +0.80% since 04/12/24 | -4.11% since 04/12/24 |
| Low | 23.29 on 04/16/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 118.06 on 04/19/24 |
| High | 23.95 on 04/15/24 | 778.22 on 04/15/24 | 25.84 on 04/15/24 | 423.55 on 04/15/24 | 125.50 on 04/15/24 |
| 1-Month | |||||
| %Chg | -2.45% since 03/19/24 | -6.52% since 03/19/24 | -7.06% since 03/19/24 | -2.79% since 03/19/24 | -4.50% since 03/19/24 |
| Low | 23.29 on 04/16/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 408.77 on 04/16/24 | 118.06 on 04/19/24 |
| High | 24.69 on 04/09/24 | 844.64 on 03/21/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 133.56 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.25% since 01/19/24 | -6.89% since 01/19/24 | -9.95% since 01/19/24 | +9.26% since 01/19/24 | -0.57% since 01/19/24 |
| Low | 21.95 on 02/05/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 370.12 on 01/25/24 | 118.06 on 04/19/24 |
| High | 24.69 on 04/09/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | N/A since 12/21/23 | +20.48% since 10/19/23 | +11.14% since 10/19/23 | +31.72% since 10/19/23 | +25.66% since 10/19/23 |
| Low | 21.95 on 02/05/24 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 306.63 on 10/25/23 | 88.59 on 10/27/23 |
| High | 26.08 on 12/28/23 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,588 | 111,304,360 | 13,174,481 | 41,341,812 | 85,985,960 |
| Shares Outstanding, K | 280 | 148,942 | 526,558 | 100,191 | 714,644 |
| Annual Sales | 1,730,370,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 8,022,840,000 |
| Annual Net Income | 138,520,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,390,880,000 |
| Last Quarter Sales | 451,080,000 | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 1,285,020,000 |
| Last Quarter Net Income | -35,930,000 | 1,573,000,000 | 251,300,000 | 377,000,000 | 151,800,000 |
| 60-Month Beta | N/A | 1.37 | 1.40 | 1.36 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/24/21 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 7.75 on 01/24/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 02/24/21 | 04/12/24 | 04/29/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 0.940 on 02/02/24 |
| Next Ex-Dividends Date | 01/28/21 | 03/06/24 | 03/27/24 | 02/08/24 | 02/02/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.01 | 9.09 | 13.67 | 31.19 |